Aug 19 2016 |
11564 |
433.52 |
Aug 19 2016 |
15435 |
433.52 |
Aug 12 2016 |
11578 |
433.52 |
Aug 12 2016 |
16876 |
433.52 |
Aug 05 2016 |
11619 |
433.52 |
Aug 05 2016 |
16989 |
433.52 |
Jul 29 2016 |
11483 |
433.52 |
Jul 29 2016 |
17100 |
433.52 |
Jul 22 2016 |
11606 |
433.52 |
Jul 22 2016 |
17282 |
433.52 |
Jun 22 2016 |
11787 |
433.52 |
Jun 22 2016 |
18287 |
433.52 |
Jun 15 2016 |
11949 |
433.52 |
Jun 15 2016 |
18494 |
433.52 |
Jun 08 2016 |
11986 |
433.52 |
Jun 08 2016 |
18553 |
433.52 |
Jun 01 2016 |
12042 |
433.52 |
Jun 01 2016 |
18866 |
433.52 |
May 25 2016 |
12058 |
433.52 |
May 25 2016 |
18764 |
433.52 |
May 18 2016 |
12144 |
433.52 |
May 18 2016 |
18919 |
433.52 |
May 11 2016 |
12182 |
433.52 |
May 11 2016 |
18899 |
433.52 |
May 04 2016 |
12113 |
433.52 |
May 04 2016 |
18820 |
433.52 |
Apr 27 2016 |
12318 |
433.52 |
Apr 27 2016 |
19088 |
433.52 |
Apr 20 2016 |
12283 |
433.52 |
Apr 20 2016 |
19124 |
433.52 |
Apr 13 2016 |
12597 |
433.52 |
Apr 13 2016 |
19090 |
433.52 |
Apr 06 2016 |
12885 |
433.52 |
Apr 06 2016 |
19313 |
433.52 |
Mar 30 2016 |
12736 |
433.52 |
Mar 30 2016 |
19158 |
433.52 |
Mar 23 2016 |
13003 |
433.52 |
Mar 23 2016 |
19311 |
433.52 |
Mar 16 2016 |
13096 |
433.52 |
Mar 16 2016 |
19240 |
433.52 |
Mar 09 2016 |
15570 |
453.77 |
Mar 09 2016 |
22425 |
453.77 |
Mar 02 2016 |
15357 |
453.77 |
Mar 02 2016 |
22275 |
453.77 |
Feb 24 2016 |
15326 |
453.77 |
Feb 24 2016 |
22184 |
453.77 |
Feb 17 2016 |
15518 |
453.77 |
Feb 17 2016 |
22406 |
453.77 |
Feb 10 2016 |
15433 |
453.77 |
Feb 10 2016 |
22379 |
453.77 |
Feb 03 2016 |
15423 |
453.77 |
Feb 03 2016 |
22361 |
453.77 |
Jan 27 2016 |
15470 |
453.77 |
Jan 27 2016 |
22377 |
453.77 |
Jan 20 2016 |
15468 |
453.77 |
Jan 20 2016 |
22395 |
453.77 |
Jan 13 2016 |
15486 |
453.77 |
Jan 13 2016 |
22431 |
453.77 |
Jan 06 2016 |
15486 |
453.77 |
Jan 06 2016 |
22440 |
453.77 |
Dec 30 2015 |
15486 |
453.77 |
Dec 30 2015 |
22433 |
453.77 |
Dec 23 2015 |
15485 |
453.77 |
Dec 23 2015 |
22435 |
453.77 |
Dec 16 2015 |
15485 |
453.77 |
Dec 16 2015 |
22435 |
453.77 |
Dec 09 2015 |
15485 |
453.77 |
Dec 09 2015 |
22438 |
453.77 |
Dec 02 2015 |
15486 |
453.77 |
Dec 02 2015 |
22439 |
453.77 |
Nov 25 2015 |
15486 |
453.77 |
Nov 25 2015 |
22440 |
453.77 |
Nov 18 2015 |
15486 |
453.77 |
Nov 18 2015 |
22439 |
453.77 |
Nov 11 2015 |
15464 |
453.77 |
Nov 11 2015 |
22420 |
453.77 |
Nov 04 2015 |
15464 |
453.77 |
Nov 04 2015 |
22420 |
453.77 |
Oct 28 2015 |
15466 |
453.77 |
Oct 28 2015 |
22385 |
453.77 |
Oct 21 2015 |
15424 |
453.77 |
Oct 21 2015 |
22361 |
453.77 |
Oct 14 2015 |
15420 |
453.77 |
Oct 14 2015 |
22363 |
453.77 |
Oct 07 2015 |
15441 |
453.77 |
Oct 07 2015 |
22360 |
453.77 |
Sep 30 2015 |
15454 |
453.77 |
Sep 30 2015 |
22376 |
453.77 |
Sep 23 2015 |
15554 |
453.77 |
Sep 23 2015 |
22431 |
453.77 |
Sep 16 2015 |
15406 |
453.77 |
Sep 16 2015 |
22304 |
453.77 |
Sep 09 2015 |
15367 |
453.77 |
Sep 09 2015 |
22263 |
453.77 |
Sep 02 2015 |
15716 |
456.69 |
Sep 02 2015 |
22589 |
456.69 |
Aug 26 2015 |
15894 |
456.69 |
Aug 26 2015 |
22775 |
456.69 |
Aug 19 2015 |
18002 |
474.02 |
Aug 19 2015 |
25563 |
474.02 |
Aug 12 2015 |
17996 |
474.02 |
Aug 12 2015 |
25668 |
474.02 |
Aug 05 2015 |
18088 |
474.02 |
Aug 05 2015 |
25635 |
474.02 |
Jul 29 2015 |
18099 |
474.02 |
Jul 29 2015 |
25862 |
474.02 |
Jul 22 2015 |
18105 |
474.02 |
Jul 22 2015 |
25931 |
474.02 |
Jul 15 2015 |
18410 |
474.02 |
Jul 15 2015 |
26115 |
474.02 |
Jul 08 2015 |
18516 |
474.02 |
Jul 08 2015 |
26269 |
474.02 |
Jul 01 2015 |
18628 |
474.02 |
Jul 01 2015 |
26370 |
474.02 |
Jun 24 2015 |
18654 |
474.02 |
Jun 24 2015 |
26473 |
474.02 |
Jun 17 2015 |
18554 |
474.02 |
Jun 17 2015 |
26487 |
474.02 |
Jun 10 2015 |
18732 |
474.02 |
Jun 10 2015 |
26539 |
474.02 |
Jun 03 2015 |
18926 |
474.02 |
Jun 03 2015 |
26706 |
474.02 |
May 27 2015 |
18748 |
474.02 |
May 27 2015 |
26494 |
474.02 |
May 20 2015 |
18800 |
474.02 |
May 20 2015 |
26496 |
474.02 |
May 13 2015 |
19011 |
474.02 |
May 13 2015 |
26598 |
474.02 |
May 06 2015 |
18825 |
474.02 |
May 06 2015 |
26174 |
474.02 |
Apr 29 2015 |
19075 |
474.02 |
Apr 29 2015 |
26408 |
474.02 |
Apr 22 2015 |
19169 |
474.02 |
Apr 22 2015 |
26532 |
474.02 |
Apr 15 2015 |
18836 |
474.02 |
Apr 15 2015 |
26230 |
474.02 |
Apr 08 2015 |
18921 |
474.02 |
Apr 08 2015 |
26349 |
474.02 |
Apr 01 2015 |
19028 |
474.02 |
Apr 01 2015 |
26842 |
474.02 |
Mar 25 2015 |
18477 |
474.02 |
Mar 25 2015 |
26060 |
474.02 |