| Apr 20 2016 |
26722 |
680.78 |
| Apr 20 2016 |
27885 |
691.24 |
| Apr 20 2016 |
40189 |
686.01 |
| Apr 13 2016 |
27496 |
680.78 |
| Apr 13 2016 |
27594 |
691.24 |
| Apr 13 2016 |
40225 |
686.01 |
| Apr 06 2016 |
28198 |
680.78 |
| Apr 06 2016 |
27892 |
691.24 |
| Apr 06 2016 |
40791 |
686.01 |
| Mar 30 2016 |
27989 |
680.78 |
| Mar 30 2016 |
27788 |
691.24 |
| Mar 30 2016 |
40597 |
686.01 |
| Mar 23 2016 |
28426 |
680.78 |
| Mar 23 2016 |
27683 |
691.24 |
| Mar 23 2016 |
40728 |
686.01 |
| Mar 16 2016 |
28612 |
680.78 |
| Mar 16 2016 |
27684 |
691.24 |
| Mar 16 2016 |
40787 |
686.01 |
| Mar 09 2016 |
28679 |
680.78 |
| Mar 09 2016 |
27452 |
691.24 |
| Mar 09 2016 |
40707 |
686.01 |
| Mar 02 2016 |
14754 |
668.57 |
| Mar 02 2016 |
28238 |
688 |
| Mar 02 2016 |
27103 |
664.8 |
| Mar 02 2016 |
40046 |
674.84 |
| Feb 24 2016 |
14666 |
668.57 |
| Feb 24 2016 |
28146 |
688 |
| Feb 24 2016 |
26955 |
664.8 |
| Feb 24 2016 |
39846 |
674.84 |
| Feb 17 2016 |
14866 |
668.57 |
| Feb 17 2016 |
28520 |
688 |
| Feb 17 2016 |
27096 |
664.8 |
| Feb 17 2016 |
40261 |
674.84 |
| Feb 10 2016 |
14966 |
668.57 |
| Feb 10 2016 |
28264 |
688 |
| Feb 10 2016 |
26941 |
664.8 |
| Feb 10 2016 |
39991 |
674.84 |
| Feb 03 2016 |
14989 |
668.57 |
| Feb 03 2016 |
28213 |
688 |
| Feb 03 2016 |
26930 |
664.8 |
| Feb 03 2016 |
39949 |
674.84 |
| Jan 27 2016 |
14989 |
668.57 |
| Jan 27 2016 |
28256 |
688 |
| Jan 27 2016 |
26808 |
664.8 |
| Jan 27 2016 |
39857 |
674.84 |
| Jan 20 2016 |
15020 |
668.57 |
| Jan 20 2016 |
28273 |
688 |
| Jan 20 2016 |
26873 |
664.8 |
| Jan 20 2016 |
39884 |
674.84 |
| Jan 13 2016 |
15020 |
668.57 |
| Jan 13 2016 |
28308 |
688 |
| Jan 13 2016 |
26936 |
664.8 |
| Jan 13 2016 |
39949 |
674.84 |
| Jan 06 2016 |
15020 |
668.57 |
| Jan 06 2016 |
28308 |
688 |
| Jan 06 2016 |
26959 |
664.8 |
| Jan 06 2016 |
39970 |
674.84 |
| Dec 30 2015 |
15036 |
668.57 |
| Dec 30 2015 |
28308 |
688 |
| Dec 30 2015 |
26946 |
664.8 |
| Dec 30 2015 |
39951 |
674.84 |
| Dec 23 2015 |
15036 |
668.57 |
| Dec 23 2015 |
28303 |
688 |
| Dec 23 2015 |
26945 |
664.8 |
| Dec 23 2015 |
39948 |
674.84 |
| Dec 16 2015 |
15036 |
668.57 |
| Dec 16 2015 |
28304 |
688 |
| Dec 16 2015 |
26945 |
664.8 |
| Dec 16 2015 |
39949 |
674.84 |
| Dec 09 2015 |
15036 |
668.57 |
| Dec 09 2015 |
28305 |
688 |
| Dec 09 2015 |
26956 |
664.8 |
| Dec 09 2015 |
39956 |
674.84 |
| Dec 02 2015 |
15037 |
668.57 |
| Dec 02 2015 |
28307 |
688 |
| Dec 02 2015 |
26958 |
664.8 |
| Dec 02 2015 |
39958 |
674.84 |
| Nov 25 2015 |
15037 |
668.57 |
| Nov 25 2015 |
28307 |
688 |
| Nov 25 2015 |
26959 |
664.8 |
| Nov 25 2015 |
39960 |
674.84 |
| Nov 18 2015 |
15037 |
668.57 |
| Nov 18 2015 |
28306 |
688 |
| Nov 18 2015 |
26959 |
664.8 |
| Nov 18 2015 |
39959 |
674.84 |
| Nov 11 2015 |
15037 |
668.57 |
| Nov 11 2015 |
28271 |
688 |
| Nov 11 2015 |
26959 |
664.8 |
| Nov 11 2015 |
39937 |
674.84 |
| Nov 04 2015 |
15037 |
668.57 |
| Nov 04 2015 |
28271 |
688 |
| Nov 04 2015 |
26959 |
664.8 |
| Nov 04 2015 |
39937 |
674.84 |
| Oct 28 2015 |
14982 |
668.57 |
| Oct 28 2015 |
28274 |
688 |
| Oct 28 2015 |
26922 |
664.8 |
| Oct 28 2015 |
39872 |
674.84 |
| Oct 21 2015 |
14949 |
668.57 |
| Oct 21 2015 |
28159 |
688 |
| Oct 21 2015 |
26958 |
664.8 |
| Oct 21 2015 |
39826 |
674.84 |
| Oct 14 2015 |
14950 |
668.57 |
| Oct 14 2015 |
28141 |
688 |
| Oct 14 2015 |
26823 |
664.8 |
| Oct 14 2015 |
39673 |
674.84 |
| Oct 07 2015 |
14968 |
668.57 |
| Oct 07 2015 |
28200 |
688 |
| Oct 07 2015 |
26737 |
664.8 |
| Oct 07 2015 |
39680 |
674.84 |
| Sep 30 2015 |
15007 |
668.57 |
| Sep 30 2015 |
28220 |
688 |
| Sep 30 2015 |
26739 |
664.8 |
| Sep 30 2015 |
39713 |
674.84 |
| Sep 23 2015 |
14822 |
668.57 |
| Sep 23 2015 |
28355 |
688 |
| Sep 23 2015 |
26704 |
664.8 |
| Sep 23 2015 |
39721 |
674.84 |
| Sep 16 2015 |
14730 |
668.57 |
| Sep 16 2015 |
28072 |
688 |
| Sep 16 2015 |
26650 |
664.8 |
| Sep 16 2015 |
39504 |
674.84 |
| Sep 09 2015 |
14599 |
668.57 |
| Sep 09 2015 |
28027 |
688 |
| Sep 09 2015 |
26581 |
664.8 |
| Sep 09 2015 |
39420 |
674.84 |
| Sep 02 2015 |
14474 |
668.57 |
| Sep 02 2015 |
28175 |
688 |
| Sep 02 2015 |
26334 |
664.8 |
| Sep 02 2015 |
39369 |
674.84 |
| Aug 26 2015 |
14737 |
668.57 |
| Aug 26 2015 |
28363 |
688 |
| Aug 26 2015 |
26587 |
664.8 |
| Aug 26 2015 |
39556 |
674.84 |
| Aug 19 2015 |
14645 |
668.57 |
| Aug 19 2015 |
28602 |
688 |
| Aug 19 2015 |
26689 |
664.8 |
| Aug 19 2015 |
39866 |
674.84 |
| Aug 12 2015 |
14778 |
668.57 |
| Aug 12 2015 |
28589 |
688 |
| Aug 12 2015 |
26847 |
664.8 |
| Aug 12 2015 |
40069 |
674.84 |
| Aug 05 2015 |
14613 |
668.57 |
| Aug 05 2015 |
28624 |
688 |
| Aug 05 2015 |
26704 |
664.8 |
| Aug 05 2015 |
39960 |
674.84 |
| Jul 29 2015 |
14436 |
668.57 |
| Jul 29 2015 |
28547 |
688 |
| Jul 29 2015 |
26933 |
664.8 |
| Jul 29 2015 |
40241 |
674.84 |
| Jul 22 2015 |
14593 |
668.57 |
| Jul 22 2015 |
28485 |
688 |
| Jul 22 2015 |
26832 |
664.8 |
| Jul 22 2015 |
40330 |
674.84 |
| Jul 15 2015 |
14819 |
668.57 |
| Jul 15 2015 |
28853 |
688 |
| Jul 15 2015 |
26967 |
664.8 |
| Jul 15 2015 |
40586 |
674.84 |
| Jul 08 2015 |
14845 |
668.57 |
| Jul 08 2015 |
28905 |
688 |
| Jul 08 2015 |
27019 |
664.8 |
| Jul 08 2015 |
40678 |
674.84 |
| Jul 01 2015 |
15067 |
668.57 |
| Jul 01 2015 |
29105 |
688 |
| Jul 01 2015 |
27183 |
664.8 |
| Jul 01 2015 |
40878 |
674.84 |
| Jun 24 2015 |
15010 |
668.57 |
| Jun 24 2015 |
29089 |
688 |
| Jun 24 2015 |
27266 |
664.8 |
| Jun 24 2015 |
40963 |
674.84 |
| Jun 17 2015 |
14792 |
668.57 |
| Jun 17 2015 |
28839 |
688 |
| Jun 17 2015 |
27338 |
664.8 |
| Jun 17 2015 |
40851 |
674.84 |
| Jun 10 2015 |
14970 |
668.57 |
| Jun 10 2015 |
29199 |
688 |
| Jun 10 2015 |
27333 |
664.8 |
| Jun 10 2015 |
41073 |
674.84 |
| Jun 03 2015 |
14851 |
668.57 |
| Jun 03 2015 |
29348 |
688 |
| Jun 03 2015 |
27357 |
664.8 |
| Jun 03 2015 |
41318 |
674.84 |
| May 27 2015 |
14502 |
668.57 |
| May 27 2015 |
29031 |
688 |
| May 27 2015 |
27291 |
664.8 |
| May 27 2015 |
40881 |
674.84 |
| May 20 2015 |
14495 |
668.57 |
| May 20 2015 |
29169 |
688 |
| May 20 2015 |
27435 |
664.8 |
| May 20 2015 |
41014 |
674.84 |
| May 13 2015 |
14511 |
668.57 |
| May 13 2015 |
29580 |
688 |
| May 13 2015 |
27348 |
664.8 |
| May 13 2015 |
41218 |
674.84 |
| May 06 2015 |
13857 |
668.57 |
| May 06 2015 |
29353 |
695.23 |
| May 06 2015 |
26435 |
638.36 |
| May 06 2015 |
40575 |
667.39 |
| Apr 29 2015 |
14214 |
668.57 |
| Apr 29 2015 |
29703 |
695.23 |
| Apr 29 2015 |
26500 |
638.36 |
| Apr 29 2015 |
40749 |
667.39 |
| Apr 22 2015 |
14506 |
668.57 |
| Apr 22 2015 |
29870 |
695.23 |
| Apr 22 2015 |
26689 |
638.36 |
| Apr 22 2015 |
41045 |
667.39 |
| Apr 15 2015 |
14277 |
668.57 |
| Apr 15 2015 |
29088 |
695.23 |
| Apr 15 2015 |
26435 |
638.36 |
| Apr 15 2015 |
40302 |
667.39 |
| Apr 08 2015 |
14388 |
668.57 |
| Apr 08 2015 |
29259 |
695.23 |
| Apr 08 2015 |
26799 |
638.36 |
| Apr 08 2015 |
40504 |
667.39 |
| Apr 01 2015 |
14437 |
668.57 |
| Apr 01 2015 |
29497 |
695.23 |
| Apr 01 2015 |
27114 |
638.36 |
| Apr 01 2015 |
41398 |
667.39 |
| Mar 25 2015 |
14099 |
668.57 |
| Mar 25 2015 |
28689 |
695.23 |
| Mar 25 2015 |
26798 |
638.36 |
| Mar 25 2015 |
40263 |
667.39 |
