Sep 01 2017 |
12824 |
462.23 |
Sep 01 2017 |
16271 |
451.86 |
Aug 25 2017 |
12852 |
462.23 |
Aug 25 2017 |
16633 |
451.86 |
Aug 18 2017 |
12882 |
462.23 |
Aug 18 2017 |
16744 |
451.86 |
Aug 11 2017 |
12834 |
462.23 |
Aug 11 2017 |
16785 |
451.86 |
Aug 04 2017 |
5494 |
432.54 |
Aug 04 2017 |
10737 |
439.62 |
Aug 04 2017 |
14753 |
435.85 |
Jul 28 2017 |
5527 |
432.54 |
Jul 28 2017 |
10786 |
439.62 |
Jul 28 2017 |
14853 |
435.85 |
Jul 21 2017 |
5560 |
432.54 |
Jul 21 2017 |
10888 |
439.62 |
Jul 21 2017 |
14992 |
435.85 |
Jul 14 2017 |
5629 |
432.54 |
Jul 14 2017 |
10966 |
439.62 |
Jul 14 2017 |
15047 |
435.85 |
Jul 07 2017 |
5686 |
432.54 |
Jul 07 2017 |
11010 |
439.62 |
Jul 07 2017 |
15091 |
435.85 |
Jun 30 2017 |
5663 |
432.54 |
Jun 30 2017 |
11083 |
439.62 |
Jun 30 2017 |
15149 |
435.85 |
Jun 23 2017 |
5718 |
432.54 |
Jun 23 2017 |
12129 |
439.62 |
Jun 23 2017 |
15266 |
435.85 |
Jun 16 2017 |
5480 |
428.41 |
Jun 16 2017 |
16475 |
487.51 |
Jun 16 2017 |
11195 |
430.56 |
Jun 16 2017 |
11545 |
408.94 |
Jun 09 2017 |
5509 |
428.41 |
Jun 09 2017 |
16361 |
487.51 |
Jun 09 2017 |
11260 |
430.56 |
Jun 09 2017 |
11448 |
408.94 |
Jun 02 2017 |
5526 |
428.41 |
Jun 02 2017 |
15345 |
472.98 |
Jun 02 2017 |
8819 |
406.29 |
Jun 02 2017 |
9186 |
389.95 |
May 26 2017 |
5482 |
428.41 |
May 26 2017 |
15387 |
472.98 |
May 26 2017 |
8908 |
406.29 |
May 26 2017 |
9210 |
389.95 |
May 19 2017 |
5687 |
428.41 |
May 19 2017 |
15791 |
472.98 |
May 19 2017 |
6146 |
377.15 |
May 19 2017 |
7734 |
377.15 |
May 12 2017 |
5759 |
428.41 |
May 12 2017 |
15858 |
472.98 |
May 12 2017 |
6299 |
377.15 |
May 12 2017 |
7830 |
377.15 |
May 05 2017 |
5941 |
428.41 |
May 05 2017 |
15868 |
472.98 |
May 05 2017 |
6355 |
377.15 |
May 05 2017 |
7924 |
377.15 |
Apr 28 2017 |
5961 |
428.41 |
Apr 28 2017 |
15766 |
472.98 |
Apr 28 2017 |
6224 |
377.15 |
Apr 28 2017 |
7868 |
377.15 |
Apr 21 2017 |
6052 |
428.41 |
Apr 21 2017 |
15997 |
472.98 |
Apr 21 2017 |
6375 |
377.15 |
Apr 21 2017 |
7927 |
377.15 |
Apr 14 2017 |
6185 |
428.41 |
Apr 14 2017 |
16151 |
472.98 |
Apr 14 2017 |
6410 |
377.15 |
Apr 14 2017 |
7967 |
377.15 |
Apr 07 2017 |
6186 |
428.41 |
Apr 07 2017 |
15982 |
472.98 |
Apr 07 2017 |
6486 |
377.15 |
Apr 07 2017 |
7838 |
377.15 |
Mar 31 2017 |
6389 |
428.41 |
Mar 31 2017 |
15968 |
472.98 |
Mar 31 2017 |
6677 |
377.15 |
Mar 31 2017 |
8010 |
377.15 |
Mar 24 2017 |
6245 |
428.41 |
Mar 24 2017 |
15681 |
472.98 |
Mar 24 2017 |
6623 |
377.15 |
Mar 24 2017 |
7913 |
377.15 |
Mar 17 2017 |
6331 |
428.35 |
Mar 17 2017 |
15911 |
472.98 |
Mar 17 2017 |
6707 |
377.15 |
Mar 17 2017 |
7962 |
377.15 |
Mar 10 2017 |
6264 |
428.35 |
Mar 10 2017 |
15887 |
472.98 |
Mar 10 2017 |
6753 |
377.15 |
Mar 10 2017 |
8003 |
377.15 |
Mar 03 2017 |
6255 |
428.35 |
Mar 03 2017 |
15778 |
472.98 |
Mar 03 2017 |
6710 |
377.15 |
Mar 03 2017 |
8010 |
377.15 |
Feb 24 2017 |
6350 |
428.35 |
Feb 24 2017 |
15920 |
472.98 |
Feb 24 2017 |
6684 |
377.15 |
Feb 24 2017 |
8062 |
377.15 |
Feb 17 2017 |
6264 |
428.35 |
Feb 17 2017 |
15888 |
472.98 |
Feb 17 2017 |
6539 |
377.15 |
Feb 17 2017 |
8124 |
377.15 |
Feb 10 2017 |
6337 |
428.35 |
Feb 10 2017 |
16070 |
472.98 |
Feb 10 2017 |
6557 |
377.15 |
Feb 10 2017 |
8165 |
377.15 |
Feb 03 2017 |
6311 |
428.35 |
Feb 03 2017 |
16028 |
472.98 |
Feb 03 2017 |
6575 |
377.15 |
Feb 03 2017 |
8181 |
377.15 |
Jan 27 2017 |
6304 |
428.35 |
Jan 27 2017 |
16016 |
472.98 |
Jan 27 2017 |
6576 |
377.15 |
Jan 27 2017 |
8180 |
377.15 |
Jan 20 2017 |
6316 |
428.35 |
Jan 20 2017 |
15968 |
472.98 |
Jan 20 2017 |
6585 |
377.15 |
Jan 20 2017 |
8180 |
377.15 |
Jan 13 2017 |
6316 |
428.35 |
Jan 13 2017 |
15940 |
472.98 |
Jan 13 2017 |
6586 |
377.15 |
Jan 13 2017 |
8184 |
377.15 |
Jan 06 2017 |
6316 |
428.35 |
Jan 06 2017 |
15940 |
472.98 |
Jan 06 2017 |
6584 |
377.15 |
Jan 06 2017 |
8167 |
377.15 |
Dec 30 2016 |
6313 |
428.35 |
Dec 30 2016 |
15941 |
472.98 |
Dec 30 2016 |
6587 |
377.15 |
Dec 30 2016 |
8169 |
377.15 |
Dec 23 2016 |
6313 |
428.35 |
Dec 23 2016 |
15941 |
472.98 |
Dec 23 2016 |
6587 |
377.15 |
Dec 23 2016 |
8169 |
377.15 |
Dec 16 2016 |
6313 |
428.35 |
Dec 16 2016 |
15941 |
472.98 |
Dec 16 2016 |
6584 |
377.15 |
Dec 16 2016 |
8164 |
377.15 |
Dec 09 2016 |
6316 |
428.35 |
Dec 09 2016 |
15938 |
472.98 |
Dec 09 2016 |
6583 |
377.15 |
Dec 09 2016 |
8164 |
377.15 |
Dec 02 2016 |
6316 |
428.35 |
Dec 02 2016 |
15938 |
472.98 |
Dec 02 2016 |
6583 |
377.15 |
Dec 02 2016 |
8164 |
377.15 |
Nov 25 2016 |
6306 |
428.35 |
Nov 25 2016 |
15938 |
472.98 |
Nov 25 2016 |
6578 |
377.15 |
Nov 25 2016 |
8161 |
377.15 |
Nov 18 2016 |
6306 |
428.35 |
Nov 18 2016 |
15938 |
472.98 |
Nov 18 2016 |
6578 |
377.15 |
Nov 18 2016 |
8161 |
377.15 |
Nov 11 2016 |
6306 |
428.35 |
Nov 11 2016 |
15917 |
472.98 |
Nov 11 2016 |
6578 |
377.15 |
Nov 11 2016 |
8159 |
377.15 |
Nov 04 2016 |
6306 |
428.35 |
Nov 04 2016 |
15917 |
472.98 |
Nov 04 2016 |
6578 |
377.15 |
Nov 04 2016 |
8159 |
377.15 |
Oct 28 2016 |
6298 |
428.35 |
Oct 28 2016 |
15939 |
472.98 |
Oct 28 2016 |
6578 |
377.15 |
Oct 28 2016 |
8176 |
377.15 |
Oct 21 2016 |
6298 |
428.35 |
Oct 21 2016 |
15959 |
472.98 |
Oct 21 2016 |
6574 |
377.15 |
Oct 21 2016 |
8177 |
377.15 |
Oct 14 2016 |
6315 |
428.35 |
Oct 14 2016 |
15962 |
472.98 |
Oct 14 2016 |
6599 |
377.15 |
Oct 14 2016 |
8214 |
377.15 |
Oct 07 2016 |
6314 |
428.35 |
Oct 07 2016 |
15970 |
472.98 |
Oct 07 2016 |
6606 |
377.15 |
Oct 07 2016 |
8213 |
377.15 |
Sep 30 2016 |
6353 |
428.35 |
Sep 30 2016 |
15974 |
472.98 |
Sep 30 2016 |
6615 |
377.15 |
Sep 30 2016 |
8220 |
377.15 |
Sep 23 2016 |
6321 |
428.35 |
Sep 23 2016 |
15785 |
472.98 |
Sep 23 2016 |
6614 |
377.15 |
Sep 23 2016 |
8185 |
377.15 |
Sep 16 2016 |
6327 |
428.35 |
Sep 16 2016 |
15711 |
472.98 |
Sep 16 2016 |
6654 |
377.15 |
Sep 16 2016 |
8190 |
377.15 |
Sep 09 2016 |
6402 |
428.35 |
Sep 09 2016 |
15820 |
472.98 |
Sep 09 2016 |
6726 |
377.15 |
Sep 09 2016 |
8226 |
377.15 |
Sep 02 2016 |
6534 |
428.35 |
Sep 02 2016 |
15867 |
472.98 |
Sep 02 2016 |
7764 |
387 |
Sep 02 2016 |
9546 |
387 |
Aug 26 2016 |
6378 |
428.35 |
Aug 26 2016 |
15657 |
472.98 |
Aug 26 2016 |
7802 |
387 |
Aug 26 2016 |
9262 |
387 |
Aug 19 2016 |
6498 |
428.35 |
Aug 19 2016 |
15685 |
472.98 |
Aug 19 2016 |
7831 |
387 |
Aug 19 2016 |
9277 |
387 |
Aug 12 2016 |
6885 |
428.35 |
Aug 12 2016 |
15696 |
472.98 |
Aug 12 2016 |
7948 |
387 |
Aug 12 2016 |
10343 |
387 |
Aug 05 2016 |
6828 |
426.25 |
Aug 05 2016 |
15741 |
472.98 |
Aug 05 2016 |
8341 |
390.81 |
Aug 05 2016 |
11816 |
397.5 |
Jul 29 2016 |
6858 |
426.25 |
Jul 29 2016 |
15596 |
472.98 |
Jul 29 2016 |
8376 |
390.81 |
Jul 29 2016 |
11918 |
397.5 |
Jul 22 2016 |
6977 |
426.25 |
Jul 22 2016 |
16741 |
483.05 |
Jul 22 2016 |
10635 |
410.74 |
Jul 22 2016 |
12080 |
397.5 |
Jun 22 2016 |
7020 |
428.23 |
Jun 22 2016 |
16796 |
480.81 |
Jun 22 2016 |
11485 |
416.16 |
Jun 22 2016 |
13910 |
403.71 |
Jun 15 2016 |
7248 |
428.23 |
Jun 15 2016 |
14658 |
458.8 |
Jun 15 2016 |
11539 |
416.16 |
Jun 15 2016 |
13662 |
401.02 |
Jun 08 2016 |
7333 |
428.23 |
Jun 08 2016 |
14709 |
458.8 |
Jun 08 2016 |
11619 |
416.16 |
Jun 08 2016 |
13695 |
401.02 |
Jun 01 2016 |
7508 |
428.23 |
Jun 01 2016 |
14832 |
458.97 |
Jun 01 2016 |
14566 |
442.91 |
Jun 01 2016 |
14994 |
408.15 |
May 25 2016 |
7429 |
428.23 |
May 25 2016 |
14822 |
458.97 |
May 25 2016 |
14530 |
442.91 |
May 25 2016 |
14961 |
408.15 |
May 18 2016 |
7476 |
428.23 |
May 18 2016 |
14928 |
458.97 |
May 18 2016 |
16914 |
464.45 |
May 18 2016 |
19107 |
434.9 |
May 11 2016 |
7383 |
428.23 |
May 11 2016 |
14971 |
458.97 |
May 11 2016 |
16842 |
464.45 |
May 11 2016 |
19103 |
434.9 |
May 04 2016 |
7386 |
428.23 |
May 04 2016 |
14873 |
458.97 |
May 04 2016 |
16743 |
464.45 |
May 04 2016 |
19021 |
434.9 |
Apr 27 2016 |
7583 |
428.23 |
Apr 27 2016 |
15113 |
458.97 |
Apr 27 2016 |
18558 |
479.39 |
Apr 27 2016 |
21886 |
451.61 |
Apr 20 2016 |
7640 |
428.23 |
Apr 20 2016 |
15033 |
458.97 |
Apr 20 2016 |
17080 |
464.45 |
Apr 20 2016 |
19331 |
434.9 |
Apr 13 2016 |
7693 |
428.23 |
Apr 13 2016 |
15379 |
458.97 |
Apr 13 2016 |
18415 |
479.39 |
Apr 13 2016 |
21857 |
451.61 |
Apr 06 2016 |
7821 |
428.23 |
Apr 06 2016 |
15770 |
458.97 |
Apr 06 2016 |
18508 |
479.39 |
Apr 06 2016 |
22100 |
451.61 |
Mar 30 2016 |
15615 |
458.97 |
Mar 30 2016 |
18406 |
479.39 |
Mar 30 2016 |
24916 |
471.22 |
Mar 23 2016 |
15889 |
458.97 |
Mar 23 2016 |
18355 |
479.39 |
Mar 23 2016 |
25024 |
471.22 |
Mar 16 2016 |
8632 |
441.93 |
Mar 16 2016 |
16030 |
458.97 |
Mar 16 2016 |
18299 |
479.39 |
Mar 16 2016 |
22455 |
454.35 |
Mar 09 2016 |
8686 |
441.93 |
Mar 09 2016 |
16142 |
458.97 |
Mar 09 2016 |
18194 |
479.39 |
Mar 09 2016 |
22507 |
454.35 |
Mar 02 2016 |
8719 |
441.93 |
Mar 02 2016 |
15910 |
458.97 |
Mar 02 2016 |
18151 |
479.39 |
Mar 02 2016 |
22355 |
454.35 |
Feb 24 2016 |
8679 |
441.93 |
Feb 24 2016 |
15878 |
458.97 |
Feb 24 2016 |
18072 |
479.39 |
Feb 24 2016 |
22260 |
454.35 |
Feb 17 2016 |
8767 |
441.93 |
Feb 17 2016 |
16067 |
458.97 |
Feb 17 2016 |
18152 |
479.39 |
Feb 17 2016 |
22482 |
454.35 |
Feb 10 2016 |
8827 |
441.93 |
Feb 10 2016 |
15980 |
458.97 |
Feb 10 2016 |
18124 |
479.39 |
Feb 10 2016 |
22456 |
454.35 |
Feb 03 2016 |
8830 |
441.93 |
Feb 03 2016 |
15976 |
458.97 |
Feb 03 2016 |
18098 |
479.39 |
Feb 03 2016 |
22434 |
454.35 |
Jan 27 2016 |
8830 |
441.93 |
Jan 27 2016 |
16019 |
458.97 |
Jan 27 2016 |
18033 |
479.39 |
Jan 27 2016 |
22450 |
454.35 |
Jan 20 2016 |
8844 |
441.93 |
Jan 20 2016 |
16018 |
458.97 |
Jan 20 2016 |
18074 |
479.39 |
Jan 20 2016 |
22466 |
454.35 |
Jan 13 2016 |
8844 |
441.93 |
Jan 13 2016 |
16032 |
458.97 |
Jan 13 2016 |
18110 |
479.39 |
Jan 13 2016 |
22502 |
454.35 |
Jan 06 2016 |
8844 |
441.93 |
Jan 06 2016 |
16032 |
458.97 |
Jan 06 2016 |
18115 |
479.39 |
Jan 06 2016 |
22512 |
454.35 |
Dec 30 2015 |
8855 |
441.93 |
Dec 30 2015 |
16032 |
458.97 |
Dec 30 2015 |
18105 |
479.39 |
Dec 30 2015 |
22505 |
454.35 |
Dec 23 2015 |
8855 |
441.93 |
Dec 23 2015 |
16030 |
458.97 |
Dec 23 2015 |
18104 |
479.39 |
Dec 23 2015 |
22507 |
454.35 |
Dec 16 2015 |
8855 |
441.93 |
Dec 16 2015 |
16030 |
458.97 |
Dec 16 2015 |
18104 |
479.39 |
Dec 16 2015 |
22507 |
454.35 |
Dec 09 2015 |
8855 |
441.93 |
Dec 09 2015 |
16031 |
458.97 |
Dec 09 2015 |
18112 |
479.39 |
Dec 09 2015 |
22510 |
454.35 |
Dec 02 2015 |
8855 |
441.93 |
Dec 02 2015 |
16032 |
458.97 |
Dec 02 2015 |
18113 |
479.39 |
Dec 02 2015 |
22511 |
454.35 |
Nov 25 2015 |
8855 |
441.93 |
Nov 25 2015 |
16032 |
458.97 |
Nov 25 2015 |
18113 |
479.39 |
Nov 25 2015 |
22512 |
454.35 |
Nov 18 2015 |
8855 |
441.93 |
Nov 18 2015 |
16032 |
458.97 |
Nov 18 2015 |
18113 |
479.39 |
Nov 18 2015 |
22511 |
454.35 |
Nov 11 2015 |
8855 |
441.93 |
Nov 11 2015 |
16009 |
458.97 |
Nov 11 2015 |
18113 |
479.39 |
Nov 11 2015 |
22492 |
454.35 |
Nov 04 2015 |
8855 |
441.93 |
Nov 04 2015 |
16009 |
458.97 |
Nov 04 2015 |
18113 |
479.39 |
Nov 04 2015 |
22492 |
454.35 |
Oct 28 2015 |
8841 |
441.93 |
Oct 28 2015 |
16011 |
458.97 |
Oct 28 2015 |
18079 |
479.39 |
Oct 28 2015 |
22458 |
454.35 |
Oct 21 2015 |
8811 |
441.93 |
Oct 21 2015 |
15968 |
458.97 |
Oct 21 2015 |
18102 |
479.39 |
Oct 21 2015 |
22433 |
454.35 |
Oct 14 2015 |
8812 |
441.93 |
Oct 14 2015 |
15962 |
458.97 |
Oct 14 2015 |
18104 |
479.39 |
Oct 14 2015 |
22435 |
454.35 |
Oct 07 2015 |
8816 |
441.93 |
Oct 07 2015 |
15989 |
458.97 |
Oct 07 2015 |
18053 |
479.39 |
Oct 07 2015 |
22431 |
454.35 |
Sep 30 2015 |
8834 |
441.93 |
Sep 30 2015 |
16006 |
458.97 |
Sep 30 2015 |
18052 |
479.39 |
Sep 30 2015 |
22449 |
454.35 |
Sep 23 2015 |
8782 |
441.93 |
Sep 23 2015 |
16110 |
458.97 |
Sep 23 2015 |
18034 |
479.39 |
Sep 23 2015 |
22508 |
454.35 |
Sep 16 2015 |
8749 |
441.93 |
Sep 16 2015 |
15952 |
458.97 |
Sep 16 2015 |
18008 |
479.39 |
Sep 16 2015 |
22378 |
454.35 |
Sep 09 2015 |
8673 |
441.93 |
Sep 09 2015 |
15908 |
458.97 |
Sep 09 2015 |
17971 |
479.39 |
Sep 09 2015 |
22337 |
454.35 |
Sep 02 2015 |
8565 |
441.93 |
Sep 02 2015 |
15977 |
458.97 |
Sep 02 2015 |
17780 |
479.39 |
Sep 02 2015 |
22260 |
454.35 |
Aug 26 2015 |
8773 |
441.93 |
Aug 26 2015 |
16156 |
458.97 |
Aug 26 2015 |
18019 |
479.39 |
Aug 26 2015 |
22449 |
454.35 |
Aug 19 2015 |
8696 |
441.93 |
Aug 19 2015 |
16372 |
458.97 |
Aug 19 2015 |
18093 |
479.39 |
Aug 19 2015 |
22677 |
454.35 |
Aug 12 2015 |
8760 |
441.93 |
Aug 12 2015 |
16362 |
458.97 |
Aug 12 2015 |
17304 |
469.77 |
Aug 12 2015 |
20892 |
441.89 |
Aug 05 2015 |
8736 |
441.93 |
Aug 05 2015 |
16429 |
458.97 |
Aug 05 2015 |
17235 |
469.77 |
Aug 05 2015 |
20884 |
441.89 |
Jul 29 2015 |
8662 |
441.93 |
Jul 29 2015 |
16448 |
458.97 |
Jul 29 2015 |
18291 |
479.39 |
Jul 29 2015 |
22990 |
454.35 |
Jul 22 2015 |
8735 |
441.93 |
Jul 22 2015 |
11445 |
414.77 |
Jul 22 2015 |
17718 |
473.85 |
Jul 22 2015 |
22577 |
451.1 |
Jul 15 2015 |
8907 |
441.93 |
Jul 15 2015 |
11658 |
414.77 |
Jul 15 2015 |
17832 |
473.85 |
Jul 15 2015 |
22745 |
451.1 |
Jul 08 2015 |
8969 |
441.93 |
Jul 08 2015 |
11741 |
414.77 |
Jul 08 2015 |
12559 |
420.84 |
Jul 08 2015 |
18932 |
425.84 |
Jul 01 2015 |
9061 |
441.93 |
Jul 01 2015 |
11805 |
414.77 |
Jul 01 2015 |
12654 |
420.84 |
Jul 01 2015 |
19024 |
425.84 |
Jun 24 2015 |
9048 |
441.93 |
Jun 24 2015 |
11818 |
414.77 |
Jun 24 2015 |
19502 |
428.35 |
Jun 17 2015 |
8974 |
441.93 |
Jun 17 2015 |
21688 |
441.93 |
Jun 10 2015 |
9039 |
441.93 |
Jun 10 2015 |
21691 |
441.93 |
Jun 03 2015 |
8962 |
441.93 |
Jun 03 2015 |
21874 |
441.93 |
May 27 2015 |
8829 |
441.93 |
May 27 2015 |
21679 |
441.93 |
May 20 2015 |
8817 |
441.93 |
May 20 2015 |
21730 |
441.93 |
May 13 2015 |
8813 |
441.93 |
May 13 2015 |
21774 |
441.93 |
May 06 2015 |
8306 |
441.93 |
May 06 2015 |
21417 |
441.93 |
Apr 29 2015 |
8606 |
441.93 |
Apr 29 2015 |
21686 |
441.93 |
Apr 22 2015 |
8773 |
441.93 |
Apr 22 2015 |
21764 |
441.93 |
Apr 15 2015 |
8678 |
441.93 |
Apr 15 2015 |
21572 |
441.93 |
Apr 08 2015 |
8697 |
441.93 |
Apr 08 2015 |
21674 |
441.93 |
Apr 01 2015 |
8642 |
441.93 |
Apr 01 2015 |
22056 |
441.93 |
Mar 25 2015 |
8559 |
441.93 |
Mar 25 2015 |
21401 |
441.93 |