Apr 05 2019 |
19471 |
586.35 |
Apr 05 2019 |
27636 |
586.35 |
Mar 29 2019 |
19289 |
586.35 |
Mar 29 2019 |
27375 |
586.35 |
Mar 22 2019 |
15893 |
524.72 |
Mar 22 2019 |
22537 |
524.72 |
Mar 15 2019 |
15998 |
524.72 |
Mar 15 2019 |
22455 |
524.72 |
Mar 08 2019 |
15726 |
524.72 |
Mar 08 2019 |
22141 |
524.72 |
Mar 01 2019 |
15837 |
524.72 |
Mar 01 2019 |
22246 |
524.72 |
Feb 22 2019 |
15926 |
524.72 |
Feb 22 2019 |
22337 |
524.72 |
Feb 15 2019 |
15777 |
524.72 |
Feb 15 2019 |
22087 |
524.72 |
Feb 08 2019 |
15715 |
524.72 |
Feb 08 2019 |
21864 |
524.72 |
Feb 01 2019 |
15722 |
524.72 |
Feb 01 2019 |
21864 |
524.72 |
Jan 25 2019 |
15755 |
524.72 |
Jan 25 2019 |
21890 |
524.72 |
Jan 18 2019 |
15831 |
524.72 |
Jan 18 2019 |
21924 |
524.72 |
Jan 11 2019 |
15831 |
524.72 |
Jan 11 2019 |
21897 |
524.72 |
Jan 04 2019 |
15832 |
524.72 |
Jan 04 2019 |
21911 |
524.72 |
Dec 28 2018 |
15832 |
524.72 |
Dec 28 2018 |
21911 |
524.72 |
Dec 21 2018 |
15832 |
524.72 |
Dec 21 2018 |
21911 |
524.72 |
Dec 14 2018 |
15832 |
524.72 |
Dec 14 2018 |
21911 |
524.72 |
Dec 07 2018 |
15832 |
524.72 |
Dec 07 2018 |
21900 |
524.72 |
Nov 30 2018 |
15832 |
524.72 |
Nov 30 2018 |
21900 |
524.72 |
Nov 23 2018 |
15832 |
524.72 |
Nov 23 2018 |
21900 |
524.72 |
Nov 16 2018 |
15832 |
524.72 |
Nov 16 2018 |
21900 |
524.72 |
Nov 09 2018 |
15833 |
524.72 |
Nov 09 2018 |
21901 |
524.72 |
Nov 02 2018 |
15833 |
524.72 |
Nov 02 2018 |
21864 |
524.72 |
Oct 26 2018 |
15826 |
524.72 |
Oct 26 2018 |
21857 |
524.72 |
Oct 19 2018 |
15851 |
524.72 |
Oct 19 2018 |
21883 |
524.72 |
Oct 12 2018 |
15783 |
524.72 |
Oct 12 2018 |
21821 |
524.72 |
Oct 05 2018 |
15796 |
524.72 |
Oct 05 2018 |
21950 |
524.72 |
Sep 28 2018 |
15418 |
524.72 |
Sep 28 2018 |
21428 |
524.72 |
Sep 21 2018 |
15374 |
524.72 |
Sep 21 2018 |
21388 |
524.72 |
Sep 14 2018 |
15449 |
524.72 |
Sep 14 2018 |
21465 |
524.72 |
Sep 07 2018 |
15737 |
524.72 |
Sep 07 2018 |
21885 |
524.72 |
Aug 31 2018 |
15780 |
524.72 |
Aug 31 2018 |
21965 |
524.72 |
Aug 24 2018 |
15850 |
524.72 |
Aug 24 2018 |
21942 |
524.72 |
Aug 17 2018 |
15789 |
524.72 |
Aug 17 2018 |
22217 |
524.72 |
Aug 10 2018 |
15788 |
524.72 |
Aug 10 2018 |
22309 |
524.72 |
Aug 03 2018 |
15991 |
524.72 |
Aug 03 2018 |
22492 |
524.72 |
Jul 27 2018 |
16189 |
524.72 |
Jul 27 2018 |
22571 |
524.72 |
Jul 20 2018 |
16148 |
524.72 |
Jul 20 2018 |
22838 |
524.72 |
Jul 13 2018 |
16385 |
524.72 |
Jul 13 2018 |
22624 |
524.72 |
Jul 06 2018 |
16216 |
524.72 |
Jul 06 2018 |
22452 |
524.72 |
Jun 29 2018 |
16223 |
524.72 |
Jun 29 2018 |
22413 |
524.72 |
Jun 22 2018 |
16499 |
524.72 |
Jun 22 2018 |
22762 |
524.72 |
Jun 15 2018 |
16608 |
524.72 |
Jun 15 2018 |
22806 |
524.72 |
Jun 08 2018 |
16690 |
524.72 |
Jun 08 2018 |
23019 |
524.72 |
Jun 01 2018 |
17087 |
524.72 |
Jun 01 2018 |
23394 |
524.72 |
May 25 2018 |
17151 |
524.72 |
May 25 2018 |
23594 |
524.72 |
May 18 2018 |
17304 |
524.72 |
May 18 2018 |
23687 |
524.72 |
May 11 2018 |
17355 |
524.72 |
May 11 2018 |
23820 |
524.72 |
May 04 2018 |
17682 |
524.72 |
May 04 2018 |
24018 |
524.72 |
Apr 27 2018 |
17530 |
524.72 |
Apr 27 2018 |
23909 |
524.72 |
Apr 20 2018 |
17557 |
524.72 |
Apr 20 2018 |
24061 |
524.72 |
Apr 13 2018 |
17349 |
524.72 |
Apr 13 2018 |
23932 |
524.72 |
Apr 06 2018 |
12563 |
463.09 |
Apr 06 2018 |
16950 |
463.09 |
Mar 30 2018 |
12856 |
463.09 |
Mar 30 2018 |
17207 |
463.09 |
Aug 18 2017 |
14643 |
475.31 |
Aug 18 2017 |
19873 |
475.31 |
Aug 11 2017 |
14707 |
475.31 |
Aug 11 2017 |
19911 |
475.31 |
Aug 04 2017 |
14786 |
475.31 |
Aug 04 2017 |
20111 |
475.31 |
Jul 28 2017 |
14876 |
475.31 |
Jul 28 2017 |
20230 |
475.31 |
Jul 21 2017 |
13069 |
456.09 |
Jul 21 2017 |
17775 |
456.09 |
Jul 14 2017 |
11930 |
444.86 |
Jul 14 2017 |
16325 |
444.86 |
Jul 07 2017 |
11964 |
444.86 |
Jul 07 2017 |
16384 |
444.86 |
Jun 30 2017 |
12009 |
444.86 |
Jun 30 2017 |
16425 |
444.86 |
Jun 23 2017 |
12176 |
444.86 |
Jun 23 2017 |
16553 |
444.86 |
Jun 16 2017 |
10690 |
430.96 |
Jun 16 2017 |
14559 |
430.96 |
Jun 09 2017 |
10596 |
430.96 |
Jun 09 2017 |
14444 |
430.96 |
Jun 02 2017 |
10895 |
430.96 |
Jun 02 2017 |
14709 |
430.96 |
May 26 2017 |
10961 |
430.96 |
May 26 2017 |
14802 |
430.96 |
May 19 2017 |
11223 |
430.96 |
May 19 2017 |
14961 |
430.96 |
May 12 2017 |
11281 |
430.96 |
May 12 2017 |
15064 |
430.96 |
May 05 2017 |
11300 |
430.96 |
May 05 2017 |
15045 |
430.96 |
Mar 24 2017 |
23024 |
568.45 |
Mar 24 2017 |
30649 |
568.45 |
Mar 17 2017 |
23361 |
568.45 |
Mar 17 2017 |
30848 |
568.45 |
Mar 10 2017 |
23314 |
568.45 |
Mar 10 2017 |
30832 |
568.45 |
Mar 03 2017 |
23069 |
568.45 |
Mar 03 2017 |
30622 |
568.45 |
Feb 24 2017 |
23302 |
568.45 |
Feb 24 2017 |
30656 |
568.45 |
Feb 17 2017 |
23211 |
568.45 |
Feb 17 2017 |
30582 |
568.45 |
Feb 10 2017 |
23500 |
568.45 |
Feb 10 2017 |
30708 |
568.45 |
Feb 03 2017 |
23447 |
568.45 |
Feb 03 2017 |
30647 |
568.45 |
Jan 27 2017 |
23437 |
568.45 |
Jan 27 2017 |
30652 |
568.45 |
Jan 20 2017 |
23387 |
568.45 |
Jan 20 2017 |
30616 |
568.45 |
Jan 13 2017 |
23358 |
568.45 |
Jan 13 2017 |
30601 |
568.45 |
Jan 06 2017 |
23358 |
568.45 |
Jan 06 2017 |
30610 |
568.45 |
Dec 30 2016 |
23359 |
568.45 |
Dec 30 2016 |
30621 |
568.45 |
Dec 23 2016 |
23359 |
568.45 |
Dec 23 2016 |
30621 |
568.45 |
Dec 16 2016 |
23359 |
568.45 |
Dec 16 2016 |
30613 |
568.45 |
Dec 09 2016 |
23352 |
568.45 |
Dec 09 2016 |
30607 |
568.45 |
Dec 02 2016 |
23352 |
568.45 |
Dec 02 2016 |
30608 |
568.45 |
Nov 25 2016 |
23352 |
568.45 |
Nov 25 2016 |
30604 |
568.45 |
Nov 18 2016 |
23352 |
568.45 |
Nov 18 2016 |
30604 |
568.45 |
Nov 11 2016 |
23306 |
568.45 |
Nov 11 2016 |
30569 |
568.45 |
Nov 04 2016 |
23306 |
568.45 |
Nov 04 2016 |
30569 |
568.45 |
Oct 28 2016 |
23317 |
568.45 |
Oct 28 2016 |
30580 |
568.45 |
Oct 21 2016 |
23347 |
568.45 |
Oct 21 2016 |
30599 |
568.45 |
Oct 14 2016 |
23366 |
568.45 |
Oct 14 2016 |
30551 |
568.45 |
Oct 07 2016 |
23401 |
568.45 |
Oct 07 2016 |
30601 |
568.45 |
Sep 30 2016 |
23417 |
568.45 |
Sep 30 2016 |
30644 |
568.45 |
Sep 23 2016 |
23102 |
568.45 |
Sep 23 2016 |
30448 |
568.45 |
Sep 16 2016 |
22997 |
568.45 |
Sep 16 2016 |
13544 |
444.87 |
Sep 16 2016 |
24837 |
506.66 |
Sep 09 2016 |
23116 |
568.45 |
Sep 09 2016 |
13633 |
444.87 |
Sep 09 2016 |
24906 |
506.66 |
Sep 02 2016 |
23168 |
568.45 |
Sep 02 2016 |
11782 |
425.78 |
Sep 02 2016 |
20969 |
473.34 |
Aug 26 2016 |
22980 |
568.45 |
Aug 26 2016 |
11835 |
425.78 |
Aug 26 2016 |
20770 |
473.34 |
Aug 19 2016 |
22995 |
568.45 |
Aug 19 2016 |
11879 |
425.78 |
Aug 19 2016 |
20780 |
473.34 |
Aug 12 2016 |
23071 |
568.45 |
Aug 12 2016 |
12022 |
425.78 |
Aug 12 2016 |
22611 |
473.34 |
Aug 05 2016 |
23129 |
568.45 |
Aug 05 2016 |
11992 |
425.78 |
Aug 05 2016 |
22737 |
473.34 |
Jul 29 2016 |
23003 |
568.45 |
Jul 29 2016 |
12016 |
425.78 |
Jul 29 2016 |
22924 |
473.34 |
Jul 22 2016 |
23147 |
568.45 |
Jul 22 2016 |
12221 |
425.78 |
Jul 22 2016 |
23125 |
473.34 |
Jun 22 2016 |
23506 |
568.45 |
Jun 22 2016 |
12504 |
425.78 |
Jun 22 2016 |
22183 |
459.38 |
Jun 15 2016 |
23841 |
568.45 |
Jun 15 2016 |
12564 |
425.78 |
Jun 15 2016 |
22863 |
462.46 |
Jun 08 2016 |
23972 |
568.45 |
Jun 08 2016 |
12653 |
425.78 |
Jun 08 2016 |
22946 |
462.46 |
Jun 01 2016 |
23378 |
555.47 |
Jun 01 2016 |
12746 |
425.78 |
Jun 01 2016 |
22431 |
457.27 |
May 25 2016 |
22533 |
542.74 |
May 25 2016 |
12733 |
425.78 |
May 25 2016 |
21520 |
452.22 |
May 18 2016 |
22163 |
536.4 |
May 18 2016 |
12844 |
425.78 |
May 18 2016 |
21727 |
452.22 |
May 11 2016 |
22215 |
536.4 |
May 11 2016 |
12752 |
425.78 |
May 11 2016 |
21736 |
452.22 |
May 04 2016 |
22073 |
536.4 |
May 04 2016 |
12652 |
425.78 |
May 04 2016 |
21636 |
452.22 |
Apr 27 2016 |
21511 |
525.72 |
Apr 27 2016 |
12907 |
425.78 |
Apr 27 2016 |
21985 |
452.22 |
Apr 20 2016 |
21356 |
525.72 |
Apr 20 2016 |
12940 |
425.78 |
Apr 20 2016 |
21977 |
452.22 |
Apr 13 2016 |
22629 |
535.83 |
Apr 13 2016 |
12836 |
425.78 |
Apr 13 2016 |
21954 |
452.22 |
Apr 06 2016 |
23197 |
535.83 |
Apr 06 2016 |
12859 |
425.78 |
Apr 06 2016 |
22193 |
452.22 |
Mar 30 2016 |
21854 |
521.5 |
Mar 30 2016 |
12774 |
425.78 |
Mar 30 2016 |
20393 |
441.6 |
Mar 23 2016 |
20247 |
500.44 |
Mar 23 2016 |
12789 |
425.78 |
Mar 23 2016 |
20128 |
438.82 |
Mar 16 2016 |
20403 |
500.44 |
Mar 16 2016 |
12686 |
425.78 |
Mar 16 2016 |
20066 |
438.82 |
Mar 09 2016 |
20557 |
500.44 |
Mar 09 2016 |
12630 |
425.78 |
Mar 09 2016 |
20113 |
438.82 |
Mar 02 2016 |
20241 |
500.44 |
Mar 02 2016 |
12605 |
425.78 |
Mar 02 2016 |
19996 |
438.82 |
Feb 24 2016 |
20178 |
500.44 |
Feb 24 2016 |
12543 |
425.78 |
Feb 24 2016 |
19945 |
438.82 |
Feb 17 2016 |
20425 |
500.44 |
Feb 17 2016 |
12605 |
425.78 |
Feb 17 2016 |
20148 |
438.82 |
Feb 10 2016 |
20296 |
500.44 |
Feb 10 2016 |
12616 |
425.78 |
Feb 10 2016 |
20104 |
438.82 |
Feb 03 2016 |
20278 |
500.44 |
Feb 03 2016 |
12613 |
425.78 |
Feb 03 2016 |
20113 |
438.82 |
Jan 27 2016 |
20341 |
500.44 |
Jan 27 2016 |
12599 |
425.78 |
Jan 27 2016 |
20113 |
438.82 |
Jan 20 2016 |
20336 |
500.44 |
Jan 20 2016 |
12627 |
425.78 |
Jan 20 2016 |
20125 |
438.82 |
Jan 13 2016 |
20360 |
500.44 |
Jan 13 2016 |
12646 |
425.78 |
Jan 13 2016 |
20148 |
438.82 |
Jan 06 2016 |
20360 |
500.44 |
Jan 06 2016 |
12652 |
425.78 |
Jan 06 2016 |
20154 |
438.82 |
Dec 30 2015 |
20360 |
500.44 |
Dec 30 2015 |
12652 |
425.78 |
Dec 30 2015 |
20145 |
438.82 |
Dec 23 2015 |
20359 |
500.44 |
Dec 23 2015 |
12651 |
425.78 |
Dec 23 2015 |
20146 |
438.82 |
Dec 16 2015 |
20360 |
500.44 |
Dec 16 2015 |
12651 |
425.78 |
Dec 16 2015 |
20146 |
438.82 |
Dec 09 2015 |
20361 |
500.44 |
Dec 09 2015 |
12660 |
425.78 |
Dec 09 2015 |
20150 |
438.82 |
Dec 02 2015 |
20362 |
500.44 |
Dec 02 2015 |
12661 |
425.78 |
Dec 02 2015 |
20151 |
438.82 |
Nov 25 2015 |
20362 |
500.44 |
Nov 25 2015 |
12661 |
425.78 |
Nov 25 2015 |
20152 |
438.82 |
Nov 18 2015 |
20361 |
500.44 |
Nov 18 2015 |
12661 |
425.78 |
Nov 18 2015 |
20152 |
438.82 |
Nov 11 2015 |
20334 |
500.44 |
Nov 11 2015 |
12661 |
425.78 |
Nov 11 2015 |
20135 |
438.82 |
Nov 04 2015 |
20334 |
500.44 |
Nov 04 2015 |
12661 |
425.78 |
Nov 04 2015 |
20135 |
438.82 |
Oct 28 2015 |
20336 |
500.44 |
Oct 28 2015 |
12643 |
425.78 |
Oct 28 2015 |
20104 |
438.82 |
Oct 21 2015 |
20263 |
500.44 |
Oct 21 2015 |
12658 |
425.78 |
Oct 21 2015 |
20083 |
438.82 |
Oct 14 2015 |
20254 |
500.44 |
Oct 14 2015 |
12672 |
425.78 |
Oct 14 2015 |
20088 |
438.82 |
Oct 07 2015 |
20297 |
500.44 |
Oct 07 2015 |
12647 |
425.78 |
Oct 07 2015 |
20096 |
438.82 |
Sep 30 2015 |
20311 |
500.44 |
Sep 30 2015 |
12642 |
425.78 |
Sep 30 2015 |
20113 |
438.82 |
Sep 23 2015 |
20425 |
500.44 |
Sep 23 2015 |
12635 |
425.78 |
Sep 23 2015 |
20161 |
438.82 |
Sep 16 2015 |
20209 |
500.44 |
Sep 16 2015 |
10638 |
406.7 |
Sep 16 2015 |
20970 |
444.8 |
Sep 09 2015 |
20158 |
500.44 |
Sep 09 2015 |
10651 |
406.7 |
Sep 09 2015 |
20936 |
444.8 |
Sep 02 2015 |
20260 |
500.44 |
Sep 02 2015 |
24108 |
466.92 |
Aug 26 2015 |
20447 |
500.44 |
Aug 26 2015 |
24334 |
466.92 |
Aug 19 2015 |
20678 |
500.44 |
Aug 19 2015 |
24584 |
466.92 |
Aug 12 2015 |
20661 |
500.44 |
Aug 12 2015 |
24677 |
466.92 |
Aug 05 2015 |
20749 |
500.44 |
Aug 05 2015 |
24628 |
466.92 |
Jul 29 2015 |
20719 |
500.44 |
Jul 29 2015 |
24867 |
466.92 |
Jul 22 2015 |
20713 |
500.44 |
Jul 22 2015 |
24934 |
466.92 |
Jul 15 2015 |
21030 |
500.44 |
Jul 15 2015 |
25115 |
466.92 |
Jul 08 2015 |
21115 |
500.44 |
Jul 08 2015 |
27996 |
486.9 |
Jul 01 2015 |
21253 |
500.44 |
Jul 01 2015 |
28121 |
486.9 |
Jun 24 2015 |
21301 |
500.44 |
Jun 24 2015 |
28233 |
486.9 |
Jun 17 2015 |
21822 |
508.42 |
Jun 17 2015 |
31574 |
512.79 |
Jun 10 2015 |
20995 |
497.07 |
Jun 10 2015 |
30767 |
505.36 |
Jun 03 2015 |
21150 |
497.07 |
Jun 03 2015 |
30969 |
505.36 |
May 27 2015 |
20967 |
497.07 |
May 27 2015 |
30684 |
505.36 |
May 20 2015 |
21037 |
497.07 |
May 20 2015 |
30702 |
505.36 |
May 13 2015 |
21289 |
497.07 |
May 13 2015 |
30782 |
505.36 |
May 06 2015 |
21080 |
497.07 |
May 06 2015 |
30383 |
505.36 |
Apr 29 2015 |
21373 |
497.07 |
Apr 29 2015 |
30634 |
505.36 |
Apr 22 2015 |
21427 |
497.07 |
Apr 22 2015 |
30772 |
505.36 |
Apr 15 2015 |
17603 |
462.52 |
Apr 15 2015 |
27741 |
485.1 |
Apr 08 2015 |
17453 |
460.87 |
Apr 08 2015 |
29289 |
495.56 |
Apr 01 2015 |
17557 |
460.87 |
Apr 01 2015 |
28290 |
484 |
Mar 25 2015 |
33213 |
530.26 |