Jun 09 2017 |
19896 |
519.72 |
Jun 09 2017 |
26104 |
519.72 |
Jun 02 2017 |
19945 |
519.72 |
Jun 02 2017 |
26436 |
519.72 |
May 26 2017 |
20141 |
519.72 |
May 26 2017 |
26571 |
519.72 |
May 19 2017 |
20200 |
519.72 |
May 19 2017 |
26925 |
519.72 |
May 12 2017 |
20352 |
519.72 |
May 12 2017 |
27055 |
519.72 |
May 05 2017 |
20325 |
519.72 |
May 05 2017 |
27029 |
519.72 |
Apr 28 2017 |
20039 |
519.72 |
Apr 28 2017 |
26684 |
519.72 |
Apr 21 2017 |
20311 |
519.72 |
Apr 21 2017 |
26958 |
519.72 |
Apr 14 2017 |
20322 |
519.72 |
Apr 14 2017 |
26949 |
519.72 |
Apr 07 2017 |
20463 |
519.72 |
Apr 07 2017 |
26639 |
519.72 |
Mar 31 2017 |
20806 |
519.72 |
Mar 31 2017 |
26813 |
519.72 |
Mar 24 2017 |
20545 |
519.72 |
Mar 24 2017 |
26349 |
519.72 |
Mar 17 2017 |
20653 |
519.72 |
Mar 17 2017 |
26558 |
519.72 |
Mar 10 2017 |
20777 |
519.72 |
Mar 10 2017 |
26592 |
519.72 |
Mar 03 2017 |
20673 |
519.72 |
Mar 03 2017 |
26442 |
519.72 |
Feb 24 2017 |
20539 |
519.72 |
Feb 24 2017 |
26474 |
519.72 |
Feb 17 2017 |
20279 |
519.72 |
Feb 17 2017 |
26434 |
519.72 |
Feb 10 2017 |
20297 |
519.72 |
Feb 10 2017 |
26542 |
519.72 |
Feb 03 2017 |
20305 |
519.72 |
Feb 03 2017 |
26479 |
519.72 |
Jan 27 2017 |
20333 |
519.72 |
Jan 27 2017 |
26483 |
519.72 |
Jan 20 2017 |
20313 |
519.72 |
Jan 20 2017 |
26443 |
519.72 |
Jan 13 2017 |
20325 |
519.72 |
Jan 13 2017 |
26410 |
519.72 |
Jan 06 2017 |
20329 |
519.72 |
Jan 06 2017 |
26412 |
519.72 |
Dec 30 2016 |
20340 |
519.72 |
Dec 30 2016 |
26423 |
519.72 |
Dec 23 2016 |
20340 |
519.72 |
Dec 23 2016 |
26423 |
519.72 |
Dec 16 2016 |
20331 |
519.72 |
Dec 16 2016 |
26419 |
519.72 |
Dec 09 2016 |
20330 |
519.72 |
Dec 09 2016 |
26417 |
519.72 |
Dec 02 2016 |
20330 |
519.72 |
Dec 02 2016 |
26417 |
519.72 |
Nov 25 2016 |
20326 |
519.72 |
Nov 25 2016 |
26414 |
519.72 |
Nov 18 2016 |
20326 |
519.72 |
Nov 18 2016 |
26414 |
519.72 |
Nov 11 2016 |
20326 |
519.72 |
Nov 11 2016 |
26383 |
519.72 |
Nov 04 2016 |
20326 |
519.72 |
Nov 04 2016 |
26383 |
519.72 |
Oct 28 2016 |
20327 |
519.72 |
Oct 28 2016 |
26397 |
519.72 |
Oct 21 2016 |
20327 |
519.72 |
Oct 21 2016 |
26417 |
519.72 |
Oct 14 2016 |
20248 |
519.72 |
Oct 14 2016 |
26375 |
519.72 |
Oct 07 2016 |
20276 |
519.72 |
Oct 07 2016 |
26410 |
519.72 |
Sep 30 2016 |
20334 |
519.72 |
Sep 30 2016 |
26446 |
519.72 |
Sep 23 2016 |
20379 |
519.72 |
Sep 23 2016 |
26266 |
519.72 |
Sep 16 2016 |
20497 |
519.72 |
Sep 16 2016 |
26299 |
519.72 |
Sep 09 2016 |
20577 |
519.72 |
Sep 09 2016 |
26380 |
519.72 |
Sep 02 2016 |
20741 |
519.72 |
Sep 02 2016 |
26525 |
519.72 |
Aug 26 2016 |
20797 |
519.72 |
Aug 26 2016 |
26337 |
519.72 |
Aug 19 2016 |
20829 |
519.72 |
Aug 19 2016 |
26337 |
519.72 |
Aug 12 2016 |
21106 |
519.72 |
Aug 12 2016 |
28535 |
519.72 |
Aug 05 2016 |
20968 |
519.72 |
Aug 05 2016 |
28651 |
519.72 |
Jul 29 2016 |
21027 |
519.72 |
Jul 29 2016 |
28884 |
519.72 |
Jul 22 2016 |
21294 |
519.72 |
Jul 22 2016 |
29168 |
519.72 |
Jun 22 2016 |
21558 |
519.72 |
Jun 22 2016 |
30214 |
519.72 |
Apr 13 2016 |
17527 |
470.26 |
Apr 13 2016 |
24658 |
470.26 |
Apr 06 2016 |
17596 |
470.26 |
Apr 06 2016 |
24924 |
470.26 |
Mar 30 2016 |
17471 |
470.26 |
Mar 30 2016 |
24766 |
470.26 |
Mar 23 2016 |
17455 |
470.26 |
Mar 23 2016 |
24884 |
470.26 |
Mar 16 2016 |
15594 |
452.92 |
Mar 16 2016 |
22261 |
452.92 |
Mar 09 2016 |
15531 |
452.92 |
Mar 09 2016 |
22310 |
452.92 |
Mar 02 2016 |
15487 |
452.92 |
Mar 02 2016 |
22155 |
452.92 |
Feb 24 2016 |
15417 |
452.92 |
Feb 24 2016 |
22066 |
452.92 |
Feb 17 2016 |
15468 |
452.92 |
Feb 17 2016 |
22284 |
452.92 |
Feb 10 2016 |
15478 |
452.92 |
Feb 10 2016 |
22252 |
452.92 |
Feb 03 2016 |
15452 |
452.92 |
Feb 03 2016 |
22240 |
452.92 |
Jan 27 2016 |
15421 |
452.92 |
Jan 27 2016 |
22257 |
452.92 |
Jan 20 2016 |
15462 |
452.92 |
Jan 20 2016 |
22276 |
452.92 |
Jan 13 2016 |
15490 |
452.92 |
Jan 13 2016 |
22313 |
452.92 |
Jan 06 2016 |
15506 |
452.92 |
Jan 06 2016 |
22324 |
452.92 |
Dec 30 2015 |
15500 |
452.92 |
Dec 30 2015 |
22316 |
452.92 |
Dec 23 2015 |
15499 |
452.92 |
Dec 23 2015 |
22318 |
452.92 |
Dec 16 2015 |
15499 |
452.92 |
Dec 16 2015 |
22318 |
452.92 |
Dec 09 2015 |
15504 |
452.92 |
Dec 09 2015 |
22321 |
452.92 |
Dec 02 2015 |
15505 |
452.92 |
Dec 02 2015 |
22322 |
452.92 |
Nov 25 2015 |
15505 |
452.92 |
Nov 25 2015 |
22323 |
452.92 |
Nov 18 2015 |
15505 |
452.92 |
Nov 18 2015 |
22322 |
452.92 |
Nov 11 2015 |
15505 |
452.92 |
Nov 11 2015 |
22304 |
452.92 |
Nov 04 2015 |
15505 |
452.92 |
Nov 04 2015 |
22304 |
452.92 |
Oct 28 2015 |
15480 |
452.92 |
Oct 28 2015 |
22269 |
452.92 |
Oct 21 2015 |
15494 |
452.92 |
Oct 21 2015 |
22245 |
452.92 |
Oct 14 2015 |
15510 |
452.92 |
Oct 14 2015 |
22245 |
452.92 |
Oct 07 2015 |
15472 |
452.92 |
Oct 07 2015 |
22242 |
452.92 |
Sep 30 2015 |
15469 |
452.92 |
Sep 30 2015 |
22260 |
452.92 |
Sep 23 2015 |
15462 |
452.92 |
Sep 23 2015 |
22311 |
452.92 |
Sep 16 2015 |
15432 |
452.92 |
Sep 16 2015 |
22187 |
452.92 |
Sep 09 2015 |
15402 |
452.92 |
Sep 09 2015 |
22151 |
452.92 |
Sep 02 2015 |
15265 |
452.92 |
Sep 02 2015 |
22085 |
452.92 |
Aug 26 2015 |
15478 |
452.92 |
Aug 26 2015 |
22268 |
452.92 |
Aug 19 2015 |
15517 |
452.92 |
Aug 19 2015 |
22493 |
452.92 |
Aug 12 2015 |
15634 |
452.92 |
Aug 12 2015 |
22613 |
452.92 |
Aug 05 2015 |
15573 |
452.92 |
Aug 05 2015 |
22583 |
452.92 |
Jul 29 2015 |
15723 |
452.92 |
Jul 29 2015 |
22786 |
452.92 |
Jul 22 2015 |
15686 |
452.92 |
Jul 22 2015 |
22864 |
452.92 |
Jul 15 2015 |
15791 |
452.92 |
Jul 15 2015 |
23019 |
452.92 |
Jul 08 2015 |
15845 |
452.92 |
Jul 08 2015 |
23165 |
452.92 |
Jul 01 2015 |
15936 |
452.92 |
Jul 01 2015 |
23283 |
452.92 |
Jun 24 2015 |
15977 |
452.92 |
Jun 24 2015 |
23380 |
452.92 |
Jun 17 2015 |
15995 |
452.92 |
Jun 17 2015 |
23407 |
452.92 |
Jun 10 2015 |
16037 |
452.92 |
Jun 10 2015 |
23433 |
452.92 |
Jun 03 2015 |
16008 |
452.92 |
Jun 03 2015 |
23574 |
452.92 |
May 27 2015 |
15973 |
452.92 |
May 27 2015 |
23377 |
452.92 |
May 20 2015 |
16013 |
452.92 |
May 20 2015 |
23391 |
452.92 |
May 13 2015 |
15948 |
452.92 |
May 13 2015 |
23459 |
452.92 |
May 06 2015 |
15611 |
452.92 |
May 06 2015 |
23127 |
452.92 |
Apr 29 2015 |
15769 |
452.92 |
Apr 29 2015 |
23356 |
452.92 |
Apr 22 2015 |
16144 |
456.39 |
Apr 22 2015 |
23964 |
456.39 |
Apr 15 2015 |
15163 |
447.14 |
Apr 15 2015 |
22350 |
447.14 |
Apr 08 2015 |
15354 |
447.14 |
Apr 08 2015 |
22450 |
447.14 |
Apr 01 2015 |
15493 |
447.14 |
Apr 01 2015 |
22826 |
447.14 |
Mar 25 2015 |
15326 |
447.14 |
Mar 25 2015 |
22133 |
447.14 |