| Aug 11 2017 |
14048 |
474.7 |
| Aug 11 2017 |
19816 |
474.7 |
| Aug 04 2017 |
14185 |
474.7 |
| Aug 04 2017 |
20012 |
474.7 |
| Jul 28 2017 |
14234 |
474.7 |
| Jul 28 2017 |
20138 |
474.7 |
| Jul 21 2017 |
14312 |
474.7 |
| Jul 21 2017 |
20245 |
474.7 |
| Jul 14 2017 |
14392 |
474.7 |
| Jul 14 2017 |
20340 |
474.7 |
| Jul 07 2017 |
14457 |
474.7 |
| Jul 07 2017 |
20408 |
474.7 |
| Jun 30 2017 |
14550 |
474.7 |
| Jun 30 2017 |
20482 |
474.7 |
| Jun 23 2017 |
15632 |
474.7 |
| Jun 23 2017 |
20633 |
474.7 |
| Jun 16 2017 |
12436 |
442.03 |
| Jun 16 2017 |
16138 |
442.03 |
| Jun 09 2017 |
12526 |
442.03 |
| Jun 09 2017 |
16018 |
442.03 |
| Jun 02 2017 |
12534 |
442.03 |
| Jun 02 2017 |
16287 |
442.03 |
| May 26 2017 |
12647 |
442.03 |
| May 26 2017 |
16339 |
442.03 |
| May 19 2017 |
12678 |
442.03 |
| May 19 2017 |
16535 |
442.03 |
| May 12 2017 |
12841 |
442.03 |
| May 12 2017 |
16632 |
442.03 |
| May 05 2017 |
12848 |
442.03 |
| May 05 2017 |
16605 |
442.03 |
| Apr 28 2017 |
12630 |
442.03 |
| Apr 28 2017 |
16394 |
442.03 |
| Apr 21 2017 |
12838 |
442.03 |
| Apr 21 2017 |
16553 |
442.03 |
| Apr 14 2017 |
12905 |
442.03 |
| Apr 14 2017 |
16599 |
442.03 |
| Apr 07 2017 |
13009 |
442.03 |
| Apr 07 2017 |
16373 |
442.03 |
| Mar 31 2017 |
13333 |
442.03 |
| Mar 31 2017 |
16610 |
442.03 |
| Mar 24 2017 |
13181 |
442.03 |
| Mar 24 2017 |
16352 |
442.03 |
| Mar 17 2017 |
13280 |
442.03 |
| Mar 17 2017 |
16477 |
442.03 |
| Mar 10 2017 |
13429 |
442.03 |
| Mar 10 2017 |
16572 |
442.03 |
| Mar 03 2017 |
13339 |
442.03 |
| Mar 03 2017 |
16489 |
442.03 |
| Feb 24 2017 |
13280 |
442.03 |
| Feb 24 2017 |
16504 |
442.03 |
| Feb 17 2017 |
13109 |
442.03 |
| Feb 17 2017 |
16577 |
442.03 |
| Feb 10 2017 |
13145 |
442.03 |
| Feb 10 2017 |
16672 |
442.03 |
| Feb 03 2017 |
13145 |
442.03 |
| Feb 03 2017 |
16636 |
442.03 |
| Jan 27 2017 |
13168 |
442.03 |
| Jan 27 2017 |
16651 |
442.03 |
| Jan 20 2017 |
13145 |
442.03 |
| Jan 20 2017 |
16600 |
442.03 |
| Jan 13 2017 |
13149 |
442.03 |
| Jan 13 2017 |
16577 |
442.03 |
| Jan 06 2017 |
13150 |
442.03 |
| Jan 06 2017 |
16587 |
442.03 |
| Dec 30 2016 |
13159 |
442.03 |
| Dec 30 2016 |
16593 |
442.03 |
| Dec 23 2016 |
13159 |
442.03 |
| Dec 23 2016 |
16593 |
442.03 |
| Dec 16 2016 |
13156 |
442.03 |
| Dec 16 2016 |
16590 |
442.03 |
| Dec 09 2016 |
13161 |
442.03 |
| Dec 09 2016 |
16590 |
442.03 |
| Dec 02 2016 |
13161 |
442.03 |
| Dec 02 2016 |
16591 |
442.03 |
| Nov 25 2016 |
13157 |
442.03 |
| Nov 25 2016 |
16587 |
442.03 |
| Nov 18 2016 |
13157 |
442.03 |
| Nov 18 2016 |
16587 |
442.03 |
| Nov 11 2016 |
13157 |
442.03 |
| Nov 11 2016 |
16582 |
442.03 |
| Nov 04 2016 |
13157 |
442.03 |
| Nov 04 2016 |
16582 |
442.03 |
| Oct 28 2016 |
13158 |
442.03 |
| Oct 28 2016 |
16600 |
442.03 |
| Oct 21 2016 |
13160 |
442.03 |
| Oct 21 2016 |
16616 |
442.03 |
| Oct 14 2016 |
13125 |
442.03 |
| Oct 14 2016 |
16588 |
442.03 |
| Oct 07 2016 |
13138 |
442.03 |
| Oct 07 2016 |
16592 |
442.03 |
| Sep 30 2016 |
13170 |
442.03 |
| Sep 30 2016 |
16612 |
442.03 |
| Sep 23 2016 |
13173 |
442.03 |
| Sep 23 2016 |
16486 |
442.03 |
| Sep 16 2016 |
13242 |
442.03 |
| Sep 16 2016 |
16510 |
442.03 |
| Sep 09 2016 |
13326 |
442.03 |
| Sep 09 2016 |
16593 |
442.03 |
| Sep 02 2016 |
13497 |
442.03 |
| Sep 02 2016 |
16753 |
442.03 |
| Aug 26 2016 |
13547 |
442.03 |
| Aug 26 2016 |
16530 |
442.03 |
| Aug 19 2016 |
13571 |
442.03 |
| Aug 19 2016 |
16568 |
442.03 |
| Aug 12 2016 |
8459 |
392.3 |
| Aug 12 2016 |
11038 |
392.3 |
| Aug 05 2016 |
8476 |
392.3 |
| Aug 05 2016 |
11112 |
392.3 |
| Jul 29 2016 |
8522 |
392.3 |
| Jul 29 2016 |
11210 |
392.3 |
| Jul 22 2016 |
7009 |
375.25 |
| Jul 22 2016 |
9131 |
375.25 |
| Jun 22 2016 |
6827 |
386.09 |
| Jun 22 2016 |
13827 |
438.23 |
| Jun 22 2016 |
17013 |
425.19 |
| Jun 15 2016 |
6927 |
386.09 |
| Jun 15 2016 |
13907 |
438.23 |
| Jun 15 2016 |
17209 |
425.19 |
| Jun 08 2016 |
6915 |
386.09 |
| Jun 08 2016 |
14012 |
438.23 |
| Jun 08 2016 |
17263 |
425.19 |
| Jun 01 2016 |
6992 |
386.09 |
| Jun 01 2016 |
14076 |
438.23 |
| Jun 01 2016 |
17547 |
425.19 |
| May 25 2016 |
7021 |
386.09 |
| May 25 2016 |
14329 |
441 |
| May 25 2016 |
15281 |
410.41 |
| May 18 2016 |
8993 |
404.6 |
| May 18 2016 |
14449 |
441 |
| May 18 2016 |
14252 |
402.77 |
| May 11 2016 |
9003 |
404.6 |
| May 11 2016 |
14365 |
441 |
| May 11 2016 |
14211 |
402.77 |
| May 04 2016 |
8941 |
404.6 |
| May 04 2016 |
10423 |
404.9 |
| May 04 2016 |
13229 |
396.32 |
| Apr 27 2016 |
9171 |
404.6 |
| Apr 27 2016 |
10633 |
404.9 |
| Apr 27 2016 |
13495 |
396.32 |
| Apr 20 2016 |
9170 |
404.6 |
| Apr 20 2016 |
10061 |
398.8 |
| Apr 20 2016 |
13146 |
393.23 |
| Apr 13 2016 |
9378 |
404.6 |
| Apr 13 2016 |
9990 |
398.8 |
| Apr 13 2016 |
13084 |
393.23 |
| Apr 06 2016 |
9582 |
404.6 |
| Apr 06 2016 |
9998 |
398.8 |
| Apr 06 2016 |
13167 |
393.23 |
| Mar 30 2016 |
9473 |
404.6 |
| Mar 30 2016 |
9893 |
398.8 |
| Mar 30 2016 |
13067 |
393.23 |
| Mar 23 2016 |
9699 |
404.6 |
| Mar 23 2016 |
9916 |
398.8 |
| Mar 23 2016 |
13212 |
393.23 |
| Mar 16 2016 |
12195 |
426.26 |
| Mar 16 2016 |
9800 |
398.8 |
| Mar 16 2016 |
13135 |
393.23 |
| Mar 09 2016 |
12245 |
426.26 |
| Mar 09 2016 |
9775 |
398.8 |
| Mar 09 2016 |
13182 |
393.23 |
| Mar 02 2016 |
12088 |
426.26 |
| Mar 02 2016 |
9732 |
398.8 |
| Mar 02 2016 |
13107 |
393.23 |
| Feb 24 2016 |
12097 |
426.26 |
| Feb 24 2016 |
9703 |
398.8 |
| Feb 24 2016 |
13104 |
393.23 |
| Feb 17 2016 |
12239 |
426.26 |
| Feb 17 2016 |
9751 |
398.8 |
| Feb 17 2016 |
13234 |
393.23 |
| Feb 10 2016 |
12211 |
426.26 |
| Feb 10 2016 |
9776 |
398.8 |
| Feb 10 2016 |
13247 |
393.23 |
| Feb 03 2016 |
12215 |
426.26 |
| Feb 03 2016 |
9782 |
398.8 |
| Feb 03 2016 |
13272 |
393.23 |
| Jan 27 2016 |
12253 |
426.26 |
| Jan 27 2016 |
9774 |
398.8 |
| Jan 27 2016 |
13278 |
393.23 |
| Jan 20 2016 |
12247 |
426.26 |
| Jan 20 2016 |
9800 |
398.8 |
| Jan 20 2016 |
13285 |
393.23 |
| Jan 13 2016 |
12256 |
426.26 |
| Jan 13 2016 |
9811 |
398.8 |
| Jan 13 2016 |
13302 |
393.23 |
| Jan 06 2016 |
12256 |
426.26 |
| Jan 06 2016 |
9821 |
398.8 |
| Jan 06 2016 |
13310 |
393.23 |
| Dec 30 2015 |
12256 |
426.26 |
| Dec 30 2015 |
9821 |
398.8 |
| Dec 30 2015 |
13306 |
393.23 |
| Dec 23 2015 |
12256 |
426.26 |
| Dec 23 2015 |
9820 |
398.8 |
| Dec 23 2015 |
13306 |
393.23 |
| Dec 16 2015 |
12256 |
426.26 |
| Dec 16 2015 |
9820 |
398.8 |
| Dec 16 2015 |
13306 |
393.23 |
| Dec 09 2015 |
12255 |
426.26 |
| Dec 09 2015 |
9831 |
398.8 |
| Dec 09 2015 |
13312 |
393.23 |
| Dec 02 2015 |
12256 |
426.26 |
| Dec 02 2015 |
9832 |
398.8 |
| Dec 02 2015 |
13313 |
393.23 |
| Nov 25 2015 |
12256 |
426.26 |
| Nov 25 2015 |
9832 |
398.8 |
| Nov 25 2015 |
13314 |
393.23 |
| Nov 18 2015 |
12255 |
426.26 |
| Nov 18 2015 |
9832 |
398.8 |
| Nov 18 2015 |
13314 |
393.23 |
| Nov 11 2015 |
12246 |
426.26 |
| Nov 11 2015 |
9832 |
398.8 |
| Nov 11 2015 |
13310 |
393.23 |
| Nov 04 2015 |
12246 |
426.26 |
| Nov 04 2015 |
9832 |
398.8 |
| Nov 04 2015 |
13310 |
393.23 |
| Oct 28 2015 |
12247 |
426.26 |
| Oct 28 2015 |
9816 |
398.8 |
| Oct 28 2015 |
13294 |
393.23 |
| Oct 21 2015 |
12204 |
426.26 |
| Oct 21 2015 |
9831 |
398.8 |
| Oct 21 2015 |
13281 |
393.23 |
| Oct 14 2015 |
12206 |
426.26 |
| Oct 14 2015 |
9839 |
398.8 |
| Oct 14 2015 |
13287 |
393.23 |
| Oct 07 2015 |
12221 |
426.26 |
| Oct 07 2015 |
9820 |
398.8 |
| Oct 07 2015 |
13294 |
393.23 |
| Sep 30 2015 |
12235 |
426.26 |
| Sep 30 2015 |
9822 |
398.8 |
| Sep 30 2015 |
13305 |
393.23 |
| Sep 23 2015 |
12304 |
426.26 |
| Sep 23 2015 |
9825 |
398.8 |
| Sep 23 2015 |
13352 |
393.23 |
| Sep 16 2015 |
12193 |
426.26 |
| Sep 16 2015 |
9821 |
398.8 |
| Sep 16 2015 |
13305 |
393.23 |
| Sep 09 2015 |
12155 |
426.26 |
| Sep 09 2015 |
9840 |
398.8 |
| Sep 09 2015 |
13289 |
393.23 |
| Sep 02 2015 |
12222 |
426.26 |
| Sep 02 2015 |
10273 |
404.05 |
| Sep 02 2015 |
14406 |
400.97 |
| Aug 26 2015 |
12371 |
426.26 |
| Aug 26 2015 |
10462 |
404.05 |
| Aug 26 2015 |
14574 |
400.97 |
| Aug 19 2015 |
12574 |
426.26 |
| Aug 19 2015 |
10483 |
404.05 |
| Aug 19 2015 |
14742 |
400.97 |
| Aug 12 2015 |
12586 |
426.26 |
| Aug 12 2015 |
10570 |
404.05 |
| Aug 12 2015 |
14770 |
400.97 |
| Aug 05 2015 |
12647 |
426.26 |
| Aug 05 2015 |
10543 |
404.05 |
| Aug 05 2015 |
14773 |
400.97 |
| Jul 29 2015 |
12604 |
425.47 |
| Jul 29 2015 |
10671 |
404.05 |
| Jul 29 2015 |
14953 |
400.97 |
| Jul 22 2015 |
12652 |
425.47 |
| Jul 22 2015 |
10573 |
403.23 |
| Jul 22 2015 |
14841 |
400.16 |
| Jul 15 2015 |
14386 |
438.6 |
| Jul 15 2015 |
10671 |
403.23 |
| Jul 15 2015 |
16002 |
407.56 |
| Jul 08 2015 |
14491 |
438.6 |
| Jul 08 2015 |
10688 |
403.23 |
| Jul 08 2015 |
16120 |
407.56 |
| Jul 01 2015 |
14572 |
438.6 |
| Jul 01 2015 |
10757 |
403.23 |
| Jul 01 2015 |
16214 |
407.56 |
| Jun 24 2015 |
14610 |
438.6 |
| Jun 24 2015 |
11438 |
408.96 |
| Jun 24 2015 |
16316 |
407.78 |
| Jun 17 2015 |
15443 |
446.34 |
| Jun 17 2015 |
11499 |
408.96 |
| Jun 17 2015 |
16401 |
407.78 |
| Jun 10 2015 |
15571 |
446.34 |
| Jun 10 2015 |
11543 |
408.96 |
| Jun 10 2015 |
16371 |
407.78 |
| Jun 03 2015 |
15754 |
446.34 |
| Jun 03 2015 |
11888 |
412.19 |
| Jun 03 2015 |
16577 |
407.78 |
| May 27 2015 |
18274 |
469.56 |
| May 27 2015 |
11860 |
412.19 |
| May 27 2015 |
17074 |
412.19 |
| May 20 2015 |
18339 |
469.56 |
| May 20 2015 |
11911 |
412.19 |
| May 20 2015 |
17123 |
412.19 |
| May 13 2015 |
18540 |
469.56 |
| May 13 2015 |
11880 |
412.19 |
| May 13 2015 |
17191 |
412.19 |
| May 06 2015 |
18368 |
469.56 |
| May 06 2015 |
16026 |
457.25 |
| May 06 2015 |
24097 |
459.71 |
| Apr 29 2015 |
18599 |
469.56 |
| Apr 29 2015 |
16159 |
457.25 |
| Apr 29 2015 |
24323 |
459.71 |
| Apr 22 2015 |
18679 |
469.56 |
| Apr 22 2015 |
15012 |
444.79 |
| Apr 22 2015 |
23155 |
450.98 |
| Apr 15 2015 |
18370 |
469.56 |
| Apr 15 2015 |
18934 |
487.71 |
| Apr 15 2015 |
26885 |
478.64 |
| Apr 08 2015 |
18414 |
469.56 |
| Apr 08 2015 |
19204 |
487.71 |
| Apr 08 2015 |
26999 |
478.64 |
| Apr 01 2015 |
18519 |
469.56 |
| Apr 01 2015 |
26164 |
469.56 |
| Mar 25 2015 |
17978 |
469.56 |
| Mar 25 2015 |
25387 |
469.56 |
