| Apr 28 2024 |
2953 |
398.19 |
| Apr 28 2024 |
4672 |
398.19 |
| Apr 24 2024 |
5945 |
393.1 |
| Apr 24 2024 |
8541 |
393.1 |
| Apr 17 2024 |
5914 |
393.1 |
| Apr 17 2024 |
8700 |
393.1 |
| Apr 10 2024 |
5909 |
393.1 |
| Apr 10 2024 |
8671 |
393.1 |
| Apr 03 2024 |
5889 |
393.1 |
| Apr 03 2024 |
8653 |
393.1 |
| Mar 27 2024 |
5883 |
393.1 |
| Mar 27 2024 |
8680 |
393.1 |
| Mar 21 2024 |
5916 |
393.1 |
| Mar 21 2024 |
8695 |
393.1 |
| Mar 14 2024 |
5881 |
393.1 |
| Mar 14 2024 |
8598 |
393.1 |
| Mar 07 2024 |
5914 |
393.1 |
| Mar 07 2024 |
8623 |
393.1 |
| Feb 29 2024 |
5924 |
393.1 |
| Feb 29 2024 |
8689 |
393.1 |
| Feb 22 2024 |
5893 |
393.1 |
| Feb 22 2024 |
8647 |
393.1 |
| Feb 15 2024 |
5905 |
393.1 |
| Feb 15 2024 |
8633 |
393.1 |
| Feb 08 2024 |
5904 |
393.1 |
| Feb 08 2024 |
8595 |
393.1 |
| Feb 01 2024 |
5946 |
393.1 |
| Feb 01 2024 |
8483 |
393.1 |
| Jan 25 2024 |
5950 |
393.1 |
| Jan 25 2024 |
8478 |
393.1 |
| Jan 18 2024 |
5948 |
393.1 |
| Jan 18 2024 |
8481 |
393.1 |
| Jan 11 2024 |
5953 |
393.1 |
| Jan 11 2024 |
8482 |
393.1 |
| Jan 04 2024 |
5953 |
393.1 |
| Jan 04 2024 |
8475 |
393.1 |
| Dec 28 2023 |
5955 |
393.1 |
| Dec 28 2023 |
8471 |
393.1 |
| Dec 21 2023 |
5955 |
393.1 |
| Dec 21 2023 |
8471 |
393.1 |
| Dec 14 2023 |
5954 |
393.1 |
| Dec 14 2023 |
8468 |
393.1 |
| Dec 07 2023 |
5954 |
393.1 |
| Dec 07 2023 |
8469 |
393.1 |
| Nov 30 2023 |
5950 |
393.1 |
| Nov 30 2023 |
8468 |
393.1 |
| Nov 23 2023 |
5950 |
393.1 |
| Nov 23 2023 |
8467 |
393.1 |
| Nov 16 2023 |
5947 |
393.1 |
| Nov 16 2023 |
8462 |
393.1 |
| Nov 09 2023 |
5943 |
393.1 |
| Nov 09 2023 |
8449 |
393.1 |
| Nov 02 2023 |
5943 |
393.1 |
| Nov 02 2023 |
8449 |
393.1 |
| Oct 26 2023 |
5965 |
393.1 |
| Oct 26 2023 |
8432 |
393.1 |
| Oct 19 2023 |
5965 |
393.1 |
| Oct 19 2023 |
8389 |
393.1 |
| Oct 12 2023 |
5969 |
393.1 |
| Oct 12 2023 |
8391 |
393.1 |
| Oct 05 2023 |
5970 |
393.1 |
| Oct 05 2023 |
8273 |
393.1 |
| Sep 28 2023 |
5970 |
393.1 |
| Sep 28 2023 |
8369 |
393.1 |
| Sep 21 2023 |
5964 |
393.1 |
| Sep 21 2023 |
8356 |
393.1 |
| Sep 14 2023 |
5978 |
393.1 |
| Sep 14 2023 |
8379 |
393.1 |
| Sep 07 2023 |
5980 |
393.1 |
| Sep 07 2023 |
8392 |
393.1 |
| Aug 31 2023 |
6032 |
393.1 |
| Aug 31 2023 |
8438 |
393.1 |
| Aug 24 2023 |
6006 |
393.1 |
| Aug 24 2023 |
8354 |
393.1 |
| Aug 17 2023 |
6030 |
393.1 |
| Aug 17 2023 |
8403 |
393.1 |
| Aug 10 2023 |
6010 |
393.1 |
| Aug 10 2023 |
8410 |
393.1 |
| Aug 03 2023 |
5974 |
393.1 |
| Aug 03 2023 |
8387 |
393.1 |
| Jul 27 2023 |
5965 |
393.1 |
| Jul 27 2023 |
8389 |
393.1 |
| Jul 20 2023 |
6016 |
393.1 |
| Jul 20 2023 |
8338 |
393.1 |
| Jul 13 2023 |
6018 |
393.1 |
| Jul 13 2023 |
8351 |
393.1 |
| Jul 06 2023 |
6027 |
393.1 |
| Jul 06 2023 |
8366 |
393.1 |
| Jun 29 2023 |
5971 |
393.1 |
| Jun 29 2023 |
8330 |
393.1 |
| Jun 22 2023 |
5963 |
393.1 |
| Jun 22 2023 |
8310 |
393.1 |
| Jun 15 2023 |
6011 |
393.1 |
| Jun 15 2023 |
8368 |
393.1 |
| Jun 08 2023 |
6017 |
393.1 |
| Jun 08 2023 |
8399 |
393.1 |
| Jun 01 2023 |
5924 |
393.1 |
| Jun 01 2023 |
8414 |
393.1 |
| May 25 2023 |
6018 |
396.91 |
| May 25 2023 |
8573 |
396.91 |
| May 18 2023 |
5962 |
396.91 |
| May 18 2023 |
8547 |
396.91 |
| May 11 2023 |
5926 |
396.91 |
| May 11 2023 |
8540 |
396.91 |
| May 04 2023 |
5846 |
396.91 |
| May 04 2023 |
8382 |
396.91 |
| Apr 27 2023 |
5539 |
389.71 |
| Apr 27 2023 |
7875 |
389.71 |
| Apr 20 2023 |
2659 |
379.07 |
| Apr 20 2023 |
3833 |
379.07 |
| Apr 13 2023 |
2649 |
379.07 |
| Apr 13 2023 |
3846 |
379.07 |
| Apr 06 2023 |
2669 |
379.07 |
| Apr 06 2023 |
3762 |
379.07 |
| Mar 30 2023 |
2657 |
379.07 |
| Mar 30 2023 |
3624 |
379.07 |
| Mar 23 2023 |
2662 |
379.07 |
| Mar 23 2023 |
3613 |
379.07 |
| Mar 16 2023 |
2641 |
379.07 |
| Mar 16 2023 |
3597 |
379.07 |
| Mar 09 2023 |
2643 |
379.07 |
| Mar 09 2023 |
3580 |
379.07 |
| Mar 02 2023 |
2623 |
379.07 |
| Mar 02 2023 |
3568 |
379.07 |
| Feb 23 2023 |
2620 |
379.07 |
| Feb 23 2023 |
3557 |
379.07 |
| Feb 16 2023 |
2618 |
379.07 |
| Feb 16 2023 |
3567 |
379.07 |
| Feb 09 2023 |
2618 |
379.07 |
| Feb 09 2023 |
3454 |
379.07 |
| Feb 02 2023 |
2602 |
379.07 |
| Feb 02 2023 |
3429 |
379.07 |
| Jan 26 2023 |
2595 |
379.07 |
| Jan 26 2023 |
3382 |
379.07 |
| Jan 19 2023 |
2590 |
379.07 |
| Jan 19 2023 |
3369 |
379.07 |
| Jan 12 2023 |
2585 |
379.07 |
| Jan 12 2023 |
3364 |
379.07 |
| Jan 05 2023 |
2585 |
379.07 |
| Jan 05 2023 |
3377 |
379.07 |
| Dec 29 2022 |
2586 |
379.07 |
| Dec 29 2022 |
3378 |
379.07 |
| Dec 22 2022 |
2586 |
379.07 |
| Dec 22 2022 |
3378 |
379.07 |
| Dec 15 2022 |
2586 |
379.07 |
| Dec 15 2022 |
3382 |
379.07 |
| Dec 08 2022 |
2587 |
379.07 |
| Dec 08 2022 |
3384 |
379.07 |
| Dec 01 2022 |
2587 |
379.07 |
| Dec 01 2022 |
3384 |
379.07 |
| Nov 24 2022 |
2587 |
379.07 |
| Nov 24 2022 |
3384 |
379.07 |
| Nov 17 2022 |
2582 |
379.07 |
| Nov 17 2022 |
3382 |
379.07 |
| Nov 10 2022 |
2583 |
379.07 |
| Nov 10 2022 |
3382 |
379.07 |
| Nov 03 2022 |
2585 |
379.07 |
| Nov 03 2022 |
3381 |
379.07 |
| Oct 27 2022 |
2583 |
379.07 |
| Oct 27 2022 |
3382 |
379.07 |
| Oct 20 2022 |
2584 |
379.07 |
| Oct 20 2022 |
3404 |
379.07 |
| Oct 13 2022 |
2584 |
379.07 |
| Oct 13 2022 |
3383 |
379.07 |
| Oct 06 2022 |
2585 |
379.07 |
| Oct 06 2022 |
3364 |
379.07 |
| Sep 29 2022 |
2580 |
379.07 |
| Sep 29 2022 |
3347 |
379.07 |
| Sep 22 2022 |
2570 |
379.07 |
| Sep 22 2022 |
3343 |
379.07 |
| Sep 15 2022 |
2564 |
379.07 |
| Sep 15 2022 |
3360 |
379.07 |
| Sep 08 2022 |
2552 |
379.07 |
| Sep 08 2022 |
3331 |
379.07 |
| Sep 01 2022 |
2515 |
379.07 |
| Sep 01 2022 |
3331 |
379.07 |
| Aug 25 2022 |
2494 |
379.07 |
| Aug 25 2022 |
3325 |
379.07 |
| Aug 18 2022 |
2507 |
379.07 |
| Aug 18 2022 |
3335 |
379.07 |
| Aug 11 2022 |
2507 |
379.07 |
| Aug 11 2022 |
3256 |
379.07 |
| Aug 04 2022 |
2500 |
379.07 |
| Aug 04 2022 |
3245 |
379.07 |
| Jul 28 2022 |
2459 |
379.07 |
| Jul 28 2022 |
3216 |
379.07 |
| Jul 21 2022 |
2452 |
379.07 |
| Jul 21 2022 |
3212 |
379.07 |
| Jul 14 2022 |
4374 |
380.86 |
| Jul 14 2022 |
6361 |
380.86 |
| Jul 07 2022 |
4334 |
380.86 |
| Jul 07 2022 |
6307 |
380.86 |
| Jun 30 2022 |
4310 |
380.86 |
| Jun 30 2022 |
6282 |
380.86 |
| Jun 23 2022 |
4271 |
380.86 |
| Jun 23 2022 |
6257 |
380.86 |
| Jun 16 2022 |
4100 |
380.86 |
| Jun 16 2022 |
6112 |
380.86 |
| Jun 22 2016 |
23077 |
541.27 |
| Jun 22 2016 |
32553 |
541.27 |
| Jun 15 2016 |
23126 |
541.27 |
| Jun 15 2016 |
32928 |
541.27 |
| Jun 08 2016 |
23314 |
541.27 |
| Jun 08 2016 |
33098 |
541.27 |
| Jun 01 2016 |
23370 |
541.27 |
| Jun 01 2016 |
33395 |
541.27 |
| May 25 2016 |
23231 |
541.27 |
| May 25 2016 |
33187 |
541.27 |
| May 18 2016 |
23433 |
541.27 |
| May 18 2016 |
33481 |
541.27 |
| May 11 2016 |
25886 |
619.49 |
| May 11 2016 |
23340 |
541.27 |
| May 11 2016 |
36615 |
580.38 |
| May 04 2016 |
25744 |
619.49 |
| May 04 2016 |
23196 |
541.27 |
| May 04 2016 |
36478 |
580.38 |
| Apr 27 2016 |
25992 |
619.49 |
| Apr 27 2016 |
23643 |
541.27 |
| Apr 27 2016 |
37013 |
580.38 |
| Apr 20 2016 |
22815 |
545.67 |
| Apr 20 2016 |
23650 |
541.27 |
| Apr 20 2016 |
34041 |
544.2 |
| Apr 13 2016 |
23388 |
545.67 |
| Apr 13 2016 |
23449 |
541.27 |
| Apr 13 2016 |
34016 |
544.2 |
| Apr 06 2016 |
23975 |
545.67 |
| Apr 06 2016 |
23620 |
541.27 |
| Apr 06 2016 |
34447 |
544.2 |
| Mar 30 2016 |
23780 |
545.67 |
| Mar 30 2016 |
23494 |
541.27 |
| Mar 30 2016 |
34256 |
544.2 |
| Mar 23 2016 |
24110 |
545.67 |
| Mar 23 2016 |
23411 |
541.27 |
| Mar 23 2016 |
34318 |
544.2 |
| Mar 16 2016 |
22705 |
525.71 |
| Mar 16 2016 |
23406 |
541.27 |
| Mar 16 2016 |
32721 |
529.6 |
| Mar 09 2016 |
22841 |
525.71 |
| Mar 09 2016 |
23268 |
541.27 |
| Mar 09 2016 |
32766 |
529.6 |
| Mar 02 2016 |
22437 |
525.71 |
| Mar 02 2016 |
23201 |
541.27 |
| Mar 02 2016 |
32429 |
529.6 |
| Feb 24 2016 |
22365 |
525.71 |
| Feb 24 2016 |
23086 |
541.27 |
| Feb 24 2016 |
32244 |
529.6 |
| Feb 17 2016 |
22622 |
525.71 |
| Feb 17 2016 |
23212 |
541.27 |
| Feb 17 2016 |
32551 |
529.6 |
| Feb 10 2016 |
22453 |
525.71 |
| Feb 10 2016 |
23102 |
541.27 |
| Feb 10 2016 |
32421 |
529.6 |
| Feb 03 2016 |
22430 |
525.71 |
| Feb 03 2016 |
23094 |
541.27 |
| Feb 03 2016 |
32392 |
529.6 |
| Jan 27 2016 |
22475 |
525.71 |
| Jan 27 2016 |
22999 |
541.27 |
| Jan 27 2016 |
32316 |
529.6 |
| Jan 20 2016 |
22471 |
525.71 |
| Jan 20 2016 |
23058 |
541.27 |
| Jan 20 2016 |
32311 |
529.6 |
| Jan 13 2016 |
22498 |
525.71 |
| Jan 13 2016 |
23109 |
541.27 |
| Jan 13 2016 |
32368 |
529.6 |
| Jan 06 2016 |
22498 |
525.71 |
| Jan 06 2016 |
23123 |
541.27 |
| Jan 06 2016 |
32388 |
529.6 |
| Dec 30 2015 |
22498 |
525.71 |
| Dec 30 2015 |
23106 |
541.27 |
| Dec 30 2015 |
32371 |
529.6 |
| Dec 23 2015 |
22496 |
525.71 |
| Dec 23 2015 |
23105 |
541.27 |
| Dec 23 2015 |
32368 |
529.6 |
| Dec 16 2015 |
22497 |
525.71 |
| Dec 16 2015 |
23105 |
541.27 |
| Dec 16 2015 |
32369 |
529.6 |
| Dec 09 2015 |
22498 |
525.71 |
| Dec 09 2015 |
23115 |
541.27 |
| Dec 09 2015 |
32375 |
529.6 |
| Dec 02 2015 |
22499 |
525.71 |
| Dec 02 2015 |
23117 |
541.27 |
| Dec 02 2015 |
32377 |
529.6 |
| Nov 25 2015 |
22499 |
525.71 |
| Nov 25 2015 |
23118 |
541.27 |
| Nov 25 2015 |
32379 |
529.6 |
| Nov 18 2015 |
22498 |
525.71 |
| Nov 18 2015 |
23118 |
541.27 |
| Nov 18 2015 |
32378 |
529.6 |
| Nov 11 2015 |
22469 |
525.71 |
| Nov 11 2015 |
23118 |
541.27 |
| Nov 11 2015 |
32359 |
529.6 |
| Nov 04 2015 |
22469 |
525.71 |
| Nov 04 2015 |
23118 |
541.27 |
| Nov 04 2015 |
32359 |
529.6 |
| Oct 28 2015 |
22471 |
525.71 |
| Oct 28 2015 |
23080 |
541.27 |
| Oct 28 2015 |
32307 |
529.6 |
| Oct 21 2015 |
22389 |
525.71 |
| Oct 21 2015 |
23107 |
541.27 |
| Oct 21 2015 |
32277 |
529.6 |
| Oct 14 2015 |
22375 |
525.71 |
| Oct 14 2015 |
23054 |
541.27 |
| Oct 14 2015 |
32220 |
529.6 |
| Oct 07 2015 |
22417 |
525.71 |
| Oct 07 2015 |
22976 |
541.27 |
| Oct 07 2015 |
32218 |
529.6 |
| Sep 30 2015 |
22432 |
525.71 |
| Sep 30 2015 |
22973 |
541.27 |
| Sep 30 2015 |
32240 |
529.6 |
| Sep 23 2015 |
22544 |
525.71 |
| Sep 23 2015 |
22944 |
541.27 |
| Sep 23 2015 |
32254 |
529.6 |
| Sep 16 2015 |
22307 |
525.71 |
| Sep 16 2015 |
22904 |
541.27 |
| Sep 16 2015 |
32080 |
529.6 |
| Sep 09 2015 |
22267 |
525.71 |
| Sep 09 2015 |
22855 |
541.27 |
| Sep 09 2015 |
32006 |
529.6 |
| Sep 02 2015 |
22377 |
525.71 |
| Sep 02 2015 |
22627 |
541.27 |
| Sep 02 2015 |
31948 |
529.6 |
| Aug 26 2015 |
22570 |
525.71 |
| Aug 26 2015 |
22867 |
541.27 |
| Aug 26 2015 |
32142 |
529.6 |
| Aug 19 2015 |
22820 |
525.71 |
| Aug 19 2015 |
22943 |
541.27 |
| Aug 19 2015 |
32427 |
529.6 |
| Aug 12 2015 |
22791 |
525.71 |
| Aug 12 2015 |
23111 |
541.27 |
| Aug 12 2015 |
32602 |
529.6 |
| Aug 05 2015 |
22876 |
525.71 |
| Aug 05 2015 |
23020 |
541.27 |
| Aug 05 2015 |
32549 |
529.6 |
| Jul 29 2015 |
22826 |
525.71 |
| Jul 29 2015 |
23228 |
541.27 |
| Jul 29 2015 |
32761 |
529.6 |
| Jul 22 2015 |
22797 |
525.71 |
| Jul 22 2015 |
23144 |
541.27 |
| Jul 22 2015 |
32835 |
529.6 |
| Jul 15 2015 |
23138 |
525.71 |
| Jul 15 2015 |
23230 |
541.27 |
| Jul 15 2015 |
33021 |
529.6 |
| Jul 08 2015 |
23234 |
525.71 |
| Jul 08 2015 |
23312 |
541.27 |
| Jul 08 2015 |
33160 |
529.6 |
| Jul 01 2015 |
23382 |
525.71 |
| Jul 01 2015 |
23441 |
541.27 |
| Jul 01 2015 |
33323 |
529.6 |
| Jun 24 2015 |
23418 |
525.71 |
| Jun 24 2015 |
32988 |
525.71 |
| Jun 17 2015 |
23273 |
525.71 |
| Jun 17 2015 |
32987 |
525.71 |
| Jun 10 2015 |
23543 |
525.71 |
| Jun 10 2015 |
33130 |
525.71 |
| Jun 03 2015 |
23706 |
525.71 |
| Jun 03 2015 |
33345 |
525.71 |
| May 27 2015 |
23483 |
525.71 |
| May 27 2015 |
33026 |
525.71 |
| May 20 2015 |
23572 |
525.71 |
| May 20 2015 |
33077 |
525.71 |
| May 13 2015 |
19534 |
478.83 |
| May 13 2015 |
27278 |
478.83 |
| May 06 2015 |
19340 |
478.83 |
| May 06 2015 |
26888 |
478.83 |
| Apr 29 2015 |
19594 |
478.83 |
| Apr 29 2015 |
27112 |
478.83 |
| Apr 22 2015 |
20352 |
485.81 |
| Apr 22 2015 |
28200 |
485.81 |
| Apr 15 2015 |
19988 |
485.81 |
| Apr 15 2015 |
27838 |
485.81 |
| Apr 08 2015 |
20088 |
485.81 |
| Apr 08 2015 |
28001 |
485.81 |
| Apr 01 2015 |
20242 |
485.81 |
| Apr 01 2015 |
28547 |
485.81 |
| Mar 25 2015 |
19652 |
485.81 |
| Mar 25 2015 |
27738 |
485.81 |
