| Aug 19 2021 |
4172 |
441.27 |
| Aug 19 2021 |
4999 |
441.27 |
| Aug 12 2021 |
4168 |
441.27 |
| Aug 12 2021 |
5021 |
441.27 |
| Aug 05 2021 |
4239 |
441.27 |
| Aug 05 2021 |
4997 |
441.27 |
| Jul 29 2021 |
4263 |
439.4 |
| Jul 29 2021 |
4940 |
439.4 |
| Jul 22 2021 |
4205 |
439.4 |
| Jul 22 2021 |
4795 |
439.4 |
| Jul 15 2021 |
4403 |
439.4 |
| Jul 15 2021 |
4782 |
439.4 |
| Jul 08 2021 |
4367 |
439.4 |
| Jul 08 2021 |
4722 |
439.4 |
| Jul 01 2021 |
4379 |
439.4 |
| Jul 01 2021 |
4672 |
439.4 |
| Jun 24 2021 |
4411 |
439.4 |
| Jun 24 2021 |
4619 |
439.4 |
| Jun 17 2021 |
4341 |
439.4 |
| Jun 17 2021 |
4514 |
439.4 |
| Jun 10 2021 |
4274 |
439.4 |
| Jun 10 2021 |
4261 |
439.4 |
| Jun 03 2021 |
4044 |
439.4 |
| May 27 2021 |
4180 |
439.4 |
| May 27 2021 |
4086 |
439.4 |
| May 07 2021 |
11518 |
439.4 |
| Aug 21 2020 |
3425 |
441.27 |
| Aug 21 2020 |
5130 |
441.27 |
| Aug 14 2020 |
3515 |
441.27 |
| Aug 14 2020 |
5291 |
441.27 |
| Aug 07 2020 |
3789 |
441.27 |
| Aug 07 2020 |
5679 |
441.27 |
| Jul 31 2020 |
3930 |
439.4 |
| Jul 31 2020 |
5888 |
439.4 |
| Jul 24 2020 |
4099 |
439.4 |
| Jul 24 2020 |
6294 |
439.4 |
| Jul 17 2020 |
4414 |
439.4 |
| Jul 17 2020 |
6602 |
439.4 |
| Jul 10 2020 |
4609 |
439.4 |
| Jul 10 2020 |
6967 |
439.4 |
| Jul 03 2020 |
4725 |
439.4 |
| Jul 03 2020 |
7039 |
439.4 |
| Jun 26 2020 |
4955 |
439.4 |
| Jun 26 2020 |
7452 |
439.4 |
| Jun 19 2020 |
5091 |
439.4 |
| Jun 19 2020 |
7752 |
439.4 |
| Jun 12 2020 |
5322 |
439.4 |
| Jun 12 2020 |
8000 |
439.4 |
| Jun 05 2020 |
5428 |
439.4 |
| Jun 05 2020 |
8237 |
439.4 |
| May 29 2020 |
5611 |
439.4 |
| May 29 2020 |
8502 |
439.4 |
| May 22 2020 |
5828 |
439.4 |
| May 22 2020 |
8816 |
439.4 |
| May 15 2020 |
6090 |
439.4 |
| May 15 2020 |
9128 |
439.4 |
| May 08 2020 |
6236 |
439.4 |
| May 08 2020 |
9345 |
439.4 |
| May 01 2020 |
6594 |
439.4 |
| May 01 2020 |
9850 |
439.4 |
| Apr 24 2020 |
6853 |
439.4 |
| Apr 24 2020 |
10473 |
439.4 |
| Apr 17 2020 |
7119 |
439.4 |
| Apr 17 2020 |
10716 |
439.4 |
| Apr 10 2020 |
7330 |
439.4 |
| Apr 10 2020 |
10961 |
439.4 |
| Apr 03 2020 |
7606 |
439.4 |
| Apr 03 2020 |
11261 |
439.4 |
| Mar 27 2020 |
7906 |
439.4 |
| Mar 27 2020 |
11581 |
439.4 |
| Mar 20 2020 |
8046 |
439.4 |
| Mar 20 2020 |
11737 |
439.4 |
| Mar 13 2020 |
8236 |
439.4 |
| Mar 13 2020 |
11888 |
439.4 |
| Mar 06 2020 |
8379 |
439.4 |
| Mar 06 2020 |
11989 |
439.4 |
| Feb 28 2020 |
8448 |
439.4 |
| Feb 28 2020 |
12032 |
439.4 |
| Feb 21 2020 |
8290 |
439.4 |
| Feb 21 2020 |
11914 |
439.4 |
| Feb 14 2020 |
8316 |
439.4 |
| Feb 14 2020 |
11954 |
439.4 |
| Feb 07 2020 |
8302 |
439.4 |
| Feb 07 2020 |
11880 |
439.4 |
| Jan 31 2020 |
8365 |
439.4 |
| Jan 31 2020 |
11915 |
439.4 |
| Jan 24 2020 |
8354 |
439.4 |
| Jan 24 2020 |
11907 |
439.4 |
| Jan 17 2020 |
8359 |
439.4 |
| Jan 17 2020 |
11842 |
439.4 |
| Jan 10 2020 |
8359 |
439.4 |
| Jan 10 2020 |
11842 |
439.4 |
| Jan 03 2020 |
8361 |
439.4 |
| Jan 03 2020 |
11853 |
439.4 |
| Dec 27 2019 |
8361 |
439.4 |
| Dec 27 2019 |
11850 |
439.4 |
| Dec 20 2019 |
8361 |
439.4 |
| Dec 20 2019 |
11850 |
439.4 |
| Dec 13 2019 |
8361 |
439.4 |
| Dec 13 2019 |
11851 |
439.4 |
| Dec 06 2019 |
8361 |
439.4 |
| Dec 06 2019 |
11838 |
439.4 |
| Nov 29 2019 |
8361 |
439.4 |
| Nov 29 2019 |
11835 |
439.4 |
| Nov 22 2019 |
8361 |
439.4 |
| Nov 22 2019 |
11835 |
439.4 |
| Nov 15 2019 |
8361 |
439.4 |
| Nov 15 2019 |
11840 |
439.4 |
| Nov 08 2019 |
8344 |
439.4 |
| Nov 08 2019 |
11796 |
439.4 |
| Nov 01 2019 |
8176 |
439.4 |
| Nov 01 2019 |
11640 |
439.4 |
| Oct 25 2019 |
8176 |
439.4 |
| Oct 25 2019 |
11657 |
439.4 |
| Oct 18 2019 |
8211 |
439.4 |
| Oct 18 2019 |
11676 |
439.4 |
| Oct 11 2019 |
8194 |
439.4 |
| Oct 11 2019 |
11671 |
439.4 |
| Oct 04 2019 |
8180 |
439.4 |
| Oct 04 2019 |
11659 |
439.4 |
| Sep 27 2019 |
8182 |
439.4 |
| Sep 27 2019 |
11771 |
439.4 |
| Sep 20 2019 |
8169 |
439.4 |
| Sep 20 2019 |
11768 |
439.4 |
| Sep 13 2019 |
8217 |
439.4 |
| Sep 13 2019 |
11760 |
439.4 |
| Sep 06 2019 |
8394 |
439.4 |
| Sep 06 2019 |
11962 |
439.4 |
| Aug 30 2019 |
8462 |
439.4 |
| Aug 30 2019 |
12030 |
439.4 |
| Aug 23 2019 |
8360 |
437.53 |
| Aug 23 2019 |
11913 |
437.53 |
| Aug 16 2019 |
8341 |
437.53 |
| Aug 16 2019 |
11889 |
437.53 |
| Aug 09 2019 |
8348 |
437.53 |
| Aug 09 2019 |
11910 |
437.53 |
| May 10 2019 |
14299 |
492.73 |
| May 10 2019 |
20420 |
492.73 |
| May 03 2019 |
14339 |
492.73 |
| May 03 2019 |
20473 |
492.73 |
| Apr 26 2019 |
14732 |
495.78 |
| Apr 26 2019 |
20360 |
495.78 |
| Apr 19 2019 |
14690 |
495.78 |
| Apr 19 2019 |
20297 |
495.78 |
| Apr 18 2019 |
14698 |
495.78 |
| Apr 12 2019 |
14689 |
495.78 |
| Apr 12 2019 |
20386 |
495.78 |
| Apr 05 2019 |
14164 |
495.78 |
| Apr 05 2019 |
19912 |
495.78 |
| Mar 29 2019 |
12616 |
478.72 |
| Mar 29 2019 |
17647 |
478.72 |
| Mar 22 2019 |
12382 |
478.72 |
| Mar 22 2019 |
17382 |
478.72 |
| Mar 15 2019 |
12520 |
478.72 |
| Mar 15 2019 |
17380 |
478.72 |
| Mar 08 2019 |
12291 |
478.72 |
| Mar 08 2019 |
17144 |
478.72 |
| Mar 01 2019 |
12394 |
478.72 |
| Mar 01 2019 |
17232 |
478.72 |
| Feb 22 2019 |
13935 |
497.21 |
| Feb 22 2019 |
19437 |
497.21 |
| Feb 15 2019 |
13827 |
497.21 |
| Feb 15 2019 |
19244 |
497.21 |
| Feb 08 2019 |
13772 |
497.21 |
| Feb 08 2019 |
19045 |
497.21 |
| Feb 01 2019 |
13435 |
492.65 |
| Feb 01 2019 |
18566 |
492.65 |
| Jan 25 2019 |
13453 |
492.65 |
| Jan 25 2019 |
18602 |
492.65 |
| Jan 18 2019 |
13514 |
492.65 |
| Jan 18 2019 |
18636 |
492.65 |
| Jan 11 2019 |
13514 |
492.65 |
| Jan 11 2019 |
18623 |
492.65 |
| Jan 04 2019 |
13515 |
492.65 |
| Jan 04 2019 |
18632 |
492.65 |
| Dec 28 2018 |
13515 |
492.65 |
| Dec 28 2018 |
18632 |
492.65 |
| Dec 21 2018 |
13515 |
492.65 |
| Dec 21 2018 |
18632 |
492.65 |
| Dec 14 2018 |
13515 |
492.65 |
| Dec 14 2018 |
18632 |
492.65 |
| Dec 07 2018 |
13515 |
492.65 |
| Dec 07 2018 |
18625 |
492.65 |
| Nov 30 2018 |
13515 |
492.65 |
| Nov 30 2018 |
18625 |
492.65 |
| Nov 23 2018 |
13515 |
492.65 |
| Nov 23 2018 |
18625 |
492.65 |
| Nov 16 2018 |
13515 |
492.65 |
| Nov 16 2018 |
18625 |
492.65 |
| Nov 09 2018 |
13516 |
492.65 |
| Nov 09 2018 |
18626 |
492.65 |
| Nov 02 2018 |
13516 |
492.65 |
| Nov 02 2018 |
18590 |
492.65 |
| Oct 26 2018 |
13511 |
492.65 |
| Oct 26 2018 |
18585 |
492.65 |
| Oct 19 2018 |
13537 |
492.65 |
| Oct 19 2018 |
18609 |
492.65 |
| Oct 12 2018 |
13485 |
492.65 |
| Oct 12 2018 |
18544 |
492.65 |
| Oct 05 2018 |
13510 |
492.65 |
| Oct 05 2018 |
18671 |
492.65 |
| Sep 28 2018 |
13195 |
492.65 |
| Sep 28 2018 |
18222 |
492.65 |
| Sep 21 2018 |
13164 |
492.65 |
| Sep 21 2018 |
18197 |
492.65 |
| Sep 14 2018 |
13225 |
492.65 |
| Sep 14 2018 |
16311 |
525.55 |
| Sep 14 2018 |
17653 |
487.23 |
| Sep 07 2018 |
13471 |
492.65 |
| Sep 07 2018 |
16456 |
525.55 |
| Sep 07 2018 |
17998 |
487.23 |
| Aug 31 2018 |
13509 |
492.65 |
| Aug 31 2018 |
16548 |
525.55 |
| Aug 31 2018 |
18075 |
487.23 |
| Aug 24 2018 |
13577 |
492.65 |
| Aug 24 2018 |
16390 |
525.55 |
| Aug 24 2018 |
18048 |
487.23 |
| Aug 17 2018 |
13062 |
487.26 |
| Aug 17 2018 |
16675 |
525.55 |
| Aug 17 2018 |
18268 |
487.23 |
| Aug 10 2018 |
12304 |
477.65 |
| Aug 10 2018 |
16647 |
525.55 |
| Aug 10 2018 |
17281 |
477.65 |
| Aug 03 2018 |
12266 |
474.73 |
| Aug 03 2018 |
16800 |
525.55 |
| Aug 03 2018 |
17103 |
474.73 |
| Jul 27 2018 |
12405 |
474.73 |
| Jul 27 2018 |
16818 |
525.55 |
| Jul 27 2018 |
17129 |
474.73 |
| Jul 20 2018 |
7167 |
475.23 |
| Jul 20 2018 |
12364 |
474.73 |
| Jul 20 2018 |
17042 |
525.55 |
| Jul 20 2018 |
17377 |
474.73 |
| Jul 13 2018 |
7249 |
475.23 |
| Jul 13 2018 |
12564 |
474.73 |
| Jul 13 2018 |
16806 |
525.55 |
| Jul 13 2018 |
17190 |
474.73 |
| Jul 06 2018 |
7235 |
475.23 |
| Jul 06 2018 |
12406 |
474.73 |
| Jul 06 2018 |
16839 |
525.55 |
| Jul 06 2018 |
16959 |
474.73 |
| Jun 29 2018 |
7213 |
475.23 |
| Jun 29 2018 |
12423 |
474.73 |
| Jun 29 2018 |
16807 |
525.55 |
| Jun 29 2018 |
16988 |
474.73 |
| Jun 22 2018 |
7310 |
475.23 |
| Jun 22 2018 |
12641 |
474.73 |
| Jun 22 2018 |
17139 |
525.55 |
| Jun 22 2018 |
17277 |
474.73 |
| Jun 15 2018 |
7332 |
475.23 |
| Jun 15 2018 |
12734 |
474.73 |
| Jun 15 2018 |
17036 |
525.55 |
| Jun 15 2018 |
17310 |
474.73 |
| Jun 08 2018 |
7426 |
475.23 |
| Jun 08 2018 |
12802 |
474.73 |
| Jun 08 2018 |
17230 |
525.55 |
| Jun 08 2018 |
17471 |
474.73 |
| Jun 01 2018 |
7379 |
475.23 |
| Jun 01 2018 |
11566 |
458.27 |
| Jun 01 2018 |
17390 |
525.55 |
| Jun 01 2018 |
17827 |
474.73 |
| May 25 2018 |
7397 |
475.23 |
| May 25 2018 |
11603 |
458.27 |
| May 25 2018 |
17447 |
525.55 |
| May 25 2018 |
18010 |
474.73 |
| May 18 2018 |
7324 |
475.23 |
| May 18 2018 |
11689 |
458.27 |
| May 18 2018 |
17467 |
525.55 |
| May 18 2018 |
18080 |
474.73 |
| May 11 2018 |
7275 |
475.23 |
| May 11 2018 |
11706 |
457.97 |
| May 11 2018 |
17391 |
525.55 |
| May 11 2018 |
16147 |
458.27 |
| May 04 2018 |
7333 |
475.23 |
| May 04 2018 |
11928 |
457.97 |
| May 04 2018 |
17556 |
525.55 |
| May 04 2018 |
16318 |
458.27 |
| Apr 27 2018 |
7423 |
475.23 |
| Apr 27 2018 |
11869 |
457.97 |
| Apr 27 2018 |
17620 |
525.55 |
| Apr 27 2018 |
16094 |
457.3 |
| Apr 20 2018 |
7380 |
475.23 |
| Apr 20 2018 |
11896 |
457.97 |
| Apr 20 2018 |
17789 |
525.55 |
| Apr 20 2018 |
16189 |
457.3 |
| Apr 13 2018 |
7227 |
475.23 |
| Apr 13 2018 |
11783 |
457.97 |
| Apr 13 2018 |
17775 |
525.55 |
| Apr 13 2018 |
16092 |
457.3 |
| Apr 06 2018 |
7242 |
475.23 |
| Apr 06 2018 |
12035 |
457.97 |
| Apr 06 2018 |
17648 |
525.55 |
| Apr 06 2018 |
16165 |
457.3 |
| Mar 30 2018 |
7229 |
475.23 |
| Mar 30 2018 |
12813 |
462.74 |
| Mar 30 2018 |
17774 |
525.55 |
| Mar 30 2018 |
17457 |
464.93 |
| Mar 23 2018 |
7107 |
475.23 |
| Mar 23 2018 |
13008 |
462.74 |
| Mar 23 2018 |
17788 |
525.55 |
| Mar 23 2018 |
17626 |
464.93 |
| Mar 16 2018 |
6999 |
475.23 |
| Mar 16 2018 |
12857 |
462.74 |
| Mar 16 2018 |
17834 |
525.55 |
| Mar 16 2018 |
17568 |
464.93 |
| Mar 09 2018 |
6943 |
475.23 |
| Mar 09 2018 |
12815 |
462.74 |
| Mar 09 2018 |
17696 |
525.55 |
| Mar 09 2018 |
17522 |
464.93 |
| Mar 02 2018 |
7173 |
475.23 |
| Mar 02 2018 |
12883 |
462.74 |
| Mar 02 2018 |
17879 |
525.55 |
| Mar 02 2018 |
17766 |
464.93 |
| Feb 23 2018 |
7032 |
467.3 |
| Feb 23 2018 |
12711 |
459.87 |
| Feb 23 2018 |
14158 |
478.84 |
| Feb 23 2018 |
17910 |
464.93 |
| Feb 16 2018 |
6978 |
467.3 |
| Feb 16 2018 |
12729 |
459.87 |
| Feb 16 2018 |
14124 |
478.84 |
| Feb 16 2018 |
17883 |
464.93 |
| Feb 09 2018 |
6991 |
467.3 |
| Feb 09 2018 |
12591 |
459.87 |
| Feb 09 2018 |
14142 |
478.84 |
| Feb 09 2018 |
17714 |
464.93 |
| Feb 02 2018 |
7028 |
467.3 |
| Feb 02 2018 |
12700 |
461.54 |
| Feb 02 2018 |
14092 |
478.84 |
| Feb 02 2018 |
17488 |
463.74 |
| Jan 26 2018 |
7028 |
467.3 |
| Jan 26 2018 |
12737 |
461.54 |
| Jan 26 2018 |
14126 |
478.84 |
| Jan 26 2018 |
17514 |
463.74 |
| Jan 19 2018 |
7028 |
467.3 |
| Jan 19 2018 |
12749 |
461.54 |
| Jan 19 2018 |
14127 |
478.84 |
| Jan 19 2018 |
17519 |
463.74 |
| Jan 12 2018 |
6986 |
467.3 |
| Jan 12 2018 |
12776 |
461.54 |
| Jan 12 2018 |
14101 |
478.84 |
| Jan 12 2018 |
17521 |
463.74 |
| Jan 05 2018 |
6986 |
467.3 |
| Jan 05 2018 |
12776 |
461.54 |
| Jan 05 2018 |
14135 |
478.84 |
| Jan 05 2018 |
17547 |
463.74 |
| Dec 29 2017 |
7019 |
467.3 |
| Dec 29 2017 |
12777 |
461.54 |
| Dec 29 2017 |
14136 |
478.84 |
| Dec 29 2017 |
17548 |
463.74 |
| Dec 22 2017 |
7019 |
467.3 |
| Dec 22 2017 |
12777 |
461.54 |
| Dec 22 2017 |
14138 |
478.84 |
| Dec 22 2017 |
17550 |
463.74 |
| Dec 15 2017 |
7019 |
467.3 |
| Dec 15 2017 |
12777 |
461.54 |
| Dec 15 2017 |
14128 |
478.84 |
| Dec 15 2017 |
17544 |
463.74 |
| Dec 08 2017 |
7019 |
467.3 |
| Dec 08 2017 |
12777 |
461.54 |
| Dec 08 2017 |
14128 |
478.84 |
| Dec 08 2017 |
17544 |
463.74 |
| Dec 01 2017 |
7018 |
467.3 |
| Dec 01 2017 |
12777 |
461.54 |
| Dec 01 2017 |
14128 |
478.84 |
| Dec 01 2017 |
17544 |
463.74 |
| Nov 24 2017 |
7018 |
467.3 |
| Nov 24 2017 |
12777 |
461.54 |
| Nov 24 2017 |
14128 |
478.84 |
| Nov 24 2017 |
17544 |
463.74 |
| Nov 17 2017 |
7018 |
467.3 |
| Nov 17 2017 |
12777 |
461.54 |
| Nov 17 2017 |
14128 |
478.84 |
| Nov 17 2017 |
17545 |
463.74 |
| Nov 10 2017 |
7018 |
467.3 |
| Nov 10 2017 |
12790 |
461.54 |
| Nov 10 2017 |
14128 |
478.84 |
| Nov 10 2017 |
17555 |
463.74 |
| Nov 03 2017 |
7018 |
467.3 |
| Nov 03 2017 |
12790 |
461.54 |
| Nov 03 2017 |
14129 |
478.84 |
| Nov 03 2017 |
17556 |
463.74 |
| Oct 27 2017 |
7018 |
467.3 |
| Oct 27 2017 |
12823 |
461.54 |
| Oct 27 2017 |
14129 |
478.84 |
| Oct 27 2017 |
17592 |
463.74 |
| Oct 20 2017 |
6993 |
467.3 |
| Oct 20 2017 |
12744 |
461.54 |
| Oct 20 2017 |
14144 |
478.84 |
| Oct 20 2017 |
17532 |
463.74 |
| Oct 13 2017 |
7012 |
467.3 |
| Oct 13 2017 |
12785 |
461.54 |
| Oct 13 2017 |
14144 |
478.84 |
| Oct 13 2017 |
17559 |
463.74 |
| Oct 06 2017 |
7012 |
467.3 |
| Oct 06 2017 |
12784 |
461.54 |
| Oct 06 2017 |
14130 |
478.84 |
| Oct 06 2017 |
17557 |
463.74 |
| Sep 29 2017 |
7018 |
467.3 |
| Sep 29 2017 |
12783 |
461.54 |
| Sep 29 2017 |
14147 |
478.84 |
| Sep 29 2017 |
17470 |
463.74 |
| Sep 22 2017 |
7010 |
467.3 |
| Sep 22 2017 |
12957 |
461.54 |
| Sep 22 2017 |
14139 |
478.84 |
| Sep 22 2017 |
17632 |
463.74 |
| Sep 15 2017 |
6876 |
467.3 |
| Sep 15 2017 |
12966 |
461.54 |
| Sep 15 2017 |
9615 |
432.12 |
| Sep 15 2017 |
17307 |
460.88 |
| Sep 08 2017 |
6682 |
467.3 |
| Sep 08 2017 |
12897 |
461.54 |
| Sep 08 2017 |
9634 |
432.12 |
| Sep 08 2017 |
17430 |
460.88 |
| Sep 01 2017 |
6775 |
467.3 |
| Sep 01 2017 |
12841 |
460.48 |
| Sep 01 2017 |
9764 |
432.12 |
| Sep 01 2017 |
17361 |
459.82 |
| Aug 25 2017 |
6711 |
467.3 |
| Aug 25 2017 |
13190 |
460.48 |
| Aug 25 2017 |
9777 |
432.12 |
| Aug 25 2017 |
17728 |
459.82 |
| Aug 18 2017 |
6952 |
467.3 |
| Aug 18 2017 |
12791 |
456.66 |
| Aug 18 2017 |
9835 |
432.12 |
| Aug 18 2017 |
17826 |
459.82 |
| Aug 11 2017 |
6884 |
467.3 |
| Aug 11 2017 |
12660 |
454.82 |
| Aug 11 2017 |
9832 |
432.12 |
| Aug 11 2017 |
17492 |
457.01 |
| Aug 04 2017 |
6992 |
467.3 |
| Aug 04 2017 |
12750 |
454.82 |
| Aug 04 2017 |
9964 |
432.12 |
| Aug 04 2017 |
17356 |
454.82 |
| Jul 28 2017 |
7029 |
467.3 |
| Jul 28 2017 |
12855 |
454.82 |
| Jul 28 2017 |
10009 |
432.12 |
| Jul 28 2017 |
17484 |
454.82 |
| Jul 21 2017 |
6389 |
450.64 |
| Jul 21 2017 |
12948 |
454.82 |
| Jul 21 2017 |
10082 |
432.12 |
| Jul 21 2017 |
17596 |
454.82 |
| Jul 14 2017 |
6451 |
450.64 |
| Jul 14 2017 |
13035 |
454.82 |
| Jul 14 2017 |
10168 |
432.12 |
| Jul 14 2017 |
17674 |
454.82 |
| Jul 07 2017 |
6504 |
450.64 |
| Jul 07 2017 |
13063 |
454.82 |
| Jul 07 2017 |
10204 |
432.12 |
| Jul 07 2017 |
17733 |
454.82 |
| Jun 30 2017 |
6485 |
450.64 |
| Jun 30 2017 |
13097 |
454.82 |
| Jun 30 2017 |
10277 |
432.12 |
| Jun 30 2017 |
17776 |
454.82 |
| Jun 23 2017 |
6548 |
450.64 |
| Jun 23 2017 |
13276 |
454.82 |
| Jun 23 2017 |
11323 |
432.12 |
| Jun 23 2017 |
17896 |
454.82 |
| Jun 16 2017 |
6470 |
450.64 |
| Jun 16 2017 |
13303 |
454.82 |
| Jun 16 2017 |
11402 |
432.12 |
| Jun 16 2017 |
17903 |
454.82 |
| Jun 09 2017 |
6490 |
450.64 |
| Jun 09 2017 |
13595 |
458.94 |
| Jun 09 2017 |
11465 |
432.12 |
| Jun 09 2017 |
18425 |
459.16 |
| Jun 02 2017 |
6495 |
450.64 |
| Jun 02 2017 |
13913 |
458.94 |
| Jun 02 2017 |
11482 |
432.12 |
| Jun 02 2017 |
18687 |
459.16 |
| May 26 2017 |
6430 |
450.64 |
| May 26 2017 |
13933 |
458.94 |
| May 26 2017 |
11616 |
432.12 |
| May 26 2017 |
18754 |
459.16 |
| May 19 2017 |
6675 |
450.64 |
| May 19 2017 |
14305 |
458.94 |
| May 19 2017 |
11630 |
432.12 |
| May 19 2017 |
17930 |
451.67 |
| May 12 2017 |
6769 |
450.64 |
| May 12 2017 |
14379 |
458.94 |
| May 12 2017 |
11798 |
432.12 |
| May 12 2017 |
18024 |
451.67 |
| May 05 2017 |
6976 |
450.64 |
| May 05 2017 |
14410 |
458.94 |
| May 05 2017 |
11802 |
432.12 |
| May 05 2017 |
18008 |
451.67 |
| Apr 28 2017 |
6996 |
450.64 |
| Apr 28 2017 |
13488 |
451.5 |
| Apr 28 2017 |
11592 |
432.12 |
| Apr 28 2017 |
17941 |
452.73 |
| Apr 21 2017 |
7093 |
450.64 |
| Apr 21 2017 |
13684 |
451.5 |
| Apr 21 2017 |
11801 |
432.12 |
| Apr 21 2017 |
18103 |
452.73 |
| Apr 14 2017 |
7243 |
450.64 |
| Apr 14 2017 |
13825 |
451.5 |
| Apr 14 2017 |
11874 |
432.12 |
| Apr 14 2017 |
18113 |
452.73 |
| Apr 07 2017 |
7253 |
450.64 |
| Apr 07 2017 |
12679 |
442.59 |
| Apr 07 2017 |
11972 |
432.12 |
| Apr 07 2017 |
18218 |
455.22 |
| Mar 31 2017 |
7518 |
450.64 |
| Mar 31 2017 |
12680 |
442.59 |
| Mar 31 2017 |
12260 |
432.12 |
| Mar 31 2017 |
18427 |
455.22 |
| Mar 24 2017 |
7352 |
450.64 |
| Mar 24 2017 |
12443 |
442.59 |
| Mar 24 2017 |
12125 |
432.12 |
| Mar 24 2017 |
18175 |
455.22 |
| Mar 17 2017 |
7455 |
450.64 |
| Mar 17 2017 |
11907 |
436.28 |
| Mar 17 2017 |
12236 |
432.12 |
| Mar 17 2017 |
16801 |
444.24 |
| Mar 10 2017 |
7352 |
450.64 |
| Mar 10 2017 |
12004 |
436.86 |
| Mar 10 2017 |
12381 |
432.12 |
| Mar 10 2017 |
15791 |
436.29 |
| Mar 03 2017 |
7375 |
450.64 |
| Mar 03 2017 |
11663 |
434.24 |
| Mar 03 2017 |
12299 |
432.12 |
| Mar 03 2017 |
14847 |
429.97 |
| Feb 24 2017 |
7042 |
441.91 |
| Feb 24 2017 |
11770 |
434.24 |
| Feb 24 2017 |
15465 |
434.24 |
| Feb 17 2017 |
6954 |
441.91 |
| Feb 17 2017 |
11783 |
434.24 |
| Feb 17 2017 |
15521 |
434.24 |
| Feb 10 2017 |
7031 |
441.91 |
| Feb 10 2017 |
11923 |
434.24 |
| Feb 10 2017 |
15620 |
434.24 |
| Feb 03 2017 |
6999 |
441.91 |
| Feb 03 2017 |
12652 |
441.36 |
| Feb 03 2017 |
16538 |
441.36 |
| Jan 27 2017 |
6987 |
441.91 |
| Jan 27 2017 |
12632 |
441.36 |
| Jan 27 2017 |
16550 |
441.36 |
| Jan 20 2017 |
7000 |
441.91 |
| Jan 20 2017 |
12587 |
441.36 |
| Jan 20 2017 |
16500 |
441.36 |
| Jan 13 2017 |
7000 |
441.91 |
| Jan 13 2017 |
12565 |
441.36 |
| Jan 13 2017 |
16478 |
441.36 |
| Jan 06 2017 |
7000 |
441.91 |
| Jan 06 2017 |
12565 |
441.36 |
| Jan 06 2017 |
16487 |
441.36 |
| Dec 30 2016 |
6997 |
441.91 |
| Dec 30 2016 |
12565 |
441.36 |
| Dec 30 2016 |
16493 |
441.36 |
| Dec 23 2016 |
6997 |
441.91 |
| Dec 23 2016 |
12565 |
441.36 |
| Dec 23 2016 |
16493 |
441.36 |
| Dec 16 2016 |
6997 |
441.91 |
| Dec 16 2016 |
12565 |
441.36 |
| Dec 16 2016 |
16489 |
441.36 |
| Dec 09 2016 |
7001 |
441.91 |
| Dec 09 2016 |
12568 |
441.36 |
| Dec 09 2016 |
16490 |
441.36 |
| Dec 02 2016 |
7001 |
441.91 |
| Dec 02 2016 |
12568 |
441.36 |
| Dec 02 2016 |
16491 |
441.36 |
| Nov 25 2016 |
6990 |
441.91 |
| Nov 25 2016 |
12568 |
441.36 |
| Nov 25 2016 |
16487 |
441.36 |
| Nov 18 2016 |
6990 |
441.91 |
| Nov 18 2016 |
12568 |
441.36 |
| Nov 18 2016 |
16487 |
441.36 |
| Nov 11 2016 |
6990 |
441.91 |
| Nov 11 2016 |
12562 |
441.36 |
| Nov 11 2016 |
16483 |
441.36 |
| Nov 04 2016 |
6990 |
441.91 |
| Nov 04 2016 |
12562 |
441.36 |
| Nov 04 2016 |
16483 |
441.36 |
| Oct 28 2016 |
6979 |
441.91 |
| Oct 28 2016 |
12577 |
441.36 |
| Oct 28 2016 |
16500 |
441.36 |
| Oct 21 2016 |
6979 |
441.91 |
| Oct 21 2016 |
12589 |
441.36 |
| Oct 21 2016 |
16516 |
441.36 |
| Oct 14 2016 |
7001 |
441.91 |
| Oct 14 2016 |
12589 |
441.36 |
| Oct 14 2016 |
16492 |
441.36 |
| Oct 07 2016 |
7000 |
441.91 |
| Oct 07 2016 |
12587 |
441.36 |
| Oct 07 2016 |
16496 |
441.36 |
| Sep 30 2016 |
7039 |
441.91 |
| Sep 30 2016 |
12595 |
441.36 |
| Sep 30 2016 |
16516 |
441.36 |
| Sep 23 2016 |
7008 |
441.91 |
| Sep 23 2016 |
12466 |
441.36 |
| Sep 23 2016 |
16392 |
441.36 |
| Sep 16 2016 |
7017 |
441.91 |
| Sep 16 2016 |
12417 |
441.36 |
| Sep 16 2016 |
16415 |
441.36 |
| Sep 09 2016 |
7447 |
449.18 |
| Sep 09 2016 |
12533 |
441.36 |
| Sep 09 2016 |
16497 |
441.36 |
| Sep 02 2016 |
7597 |
449.18 |
| Sep 02 2016 |
12574 |
441.36 |
| Sep 02 2016 |
16655 |
441.36 |
| Aug 26 2016 |
7413 |
449.18 |
| Aug 26 2016 |
12329 |
441.36 |
| Aug 26 2016 |
16430 |
441.36 |
| Aug 19 2016 |
7199 |
441.91 |
| Aug 19 2016 |
12352 |
441.36 |
| Aug 19 2016 |
16472 |
441.36 |
| Aug 12 2016 |
7586 |
441.91 |
| Aug 12 2016 |
12376 |
441.36 |
| Aug 12 2016 |
17286 |
436.42 |
| Aug 05 2016 |
7639 |
441.91 |
| Aug 05 2016 |
13450 |
451.19 |
| Aug 05 2016 |
18543 |
444.55 |
| Jul 29 2016 |
7667 |
441.91 |
| Jul 29 2016 |
13295 |
451.19 |
| Jul 29 2016 |
18704 |
444.55 |
| Jul 22 2016 |
7779 |
441.91 |
| Jul 22 2016 |
14062 |
457.05 |
| Jul 22 2016 |
20799 |
457.05 |
| Jun 22 2016 |
7712 |
441.91 |
| Jun 22 2016 |
14284 |
457.05 |
| Jun 22 2016 |
21829 |
457.05 |
| Jun 15 2016 |
7975 |
441.91 |
| Jun 15 2016 |
14476 |
457.05 |
| Jun 15 2016 |
22015 |
457.05 |
| Jun 08 2016 |
8069 |
441.91 |
| Jun 08 2016 |
14526 |
457.05 |
| Jun 08 2016 |
22090 |
457.05 |
| Jun 01 2016 |
8235 |
441.91 |
| Jun 01 2016 |
15185 |
461.78 |
| Jun 01 2016 |
23141 |
461.78 |
| May 25 2016 |
8156 |
441.91 |
| May 25 2016 |
15514 |
465.18 |
| May 25 2016 |
22659 |
459.75 |
| May 18 2016 |
8224 |
441.91 |
| May 18 2016 |
15424 |
463.46 |
| May 18 2016 |
22619 |
458.03 |
| May 11 2016 |
8126 |
441.91 |
| May 11 2016 |
15482 |
463.46 |
| May 11 2016 |
22639 |
458.03 |
| May 04 2016 |
8126 |
441.91 |
| May 04 2016 |
15782 |
466.91 |
| May 04 2016 |
21992 |
454.53 |
| Apr 27 2016 |
8337 |
441.91 |
| Apr 27 2016 |
16009 |
466.91 |
| Apr 27 2016 |
17730 |
471.22 |
| Apr 27 2016 |
23688 |
463.31 |
| Apr 20 2016 |
8390 |
441.91 |
| Apr 20 2016 |
14963 |
458.28 |
| Apr 20 2016 |
22300 |
454.53 |
| Apr 13 2016 |
8455 |
441.91 |
| Apr 13 2016 |
15294 |
458.28 |
| Apr 13 2016 |
21915 |
451.93 |
| Apr 06 2016 |
8591 |
441.91 |
| Apr 06 2016 |
15679 |
458.28 |
| Apr 06 2016 |
22158 |
451.93 |
| Mar 30 2016 |
8358 |
441.91 |
| Mar 30 2016 |
15525 |
458.28 |
| Mar 30 2016 |
21986 |
451.93 |
| Mar 23 2016 |
8663 |
441.91 |
| Mar 23 2016 |
15797 |
458.28 |
| Mar 23 2016 |
21450 |
447.6 |
| Mar 16 2016 |
9550 |
460.04 |
| Mar 16 2016 |
15939 |
458.28 |
| Mar 16 2016 |
21416 |
447.6 |
| Mar 09 2016 |
9614 |
460.04 |
| Mar 09 2016 |
16057 |
458.28 |
| Mar 09 2016 |
21464 |
447.6 |
| Mar 02 2016 |
9646 |
460.04 |
| Mar 02 2016 |
15826 |
458.28 |
| Mar 02 2016 |
21335 |
447.6 |
| Feb 24 2016 |
9607 |
460.04 |
| Feb 24 2016 |
15789 |
458.28 |
| Feb 24 2016 |
21272 |
447.6 |
| Feb 17 2016 |
9715 |
460.04 |
| Feb 17 2016 |
15983 |
458.28 |
| Feb 17 2016 |
21467 |
447.6 |
| Feb 10 2016 |
9783 |
460.04 |
| Feb 10 2016 |
16015 |
459.4 |
| Feb 10 2016 |
21436 |
447.6 |
| Feb 03 2016 |
9795 |
460.04 |
| Feb 03 2016 |
19744 |
495.18 |
| Feb 03 2016 |
21668 |
449.38 |
| Jan 27 2016 |
9795 |
460.04 |
| Jan 27 2016 |
19805 |
495.18 |
| Jan 27 2016 |
21682 |
449.38 |
| Jan 20 2016 |
9812 |
460.04 |
| Jan 20 2016 |
19800 |
495.18 |
| Jan 20 2016 |
21698 |
449.38 |
| Jan 13 2016 |
9812 |
460.04 |
| Jan 13 2016 |
19823 |
495.18 |
| Jan 13 2016 |
21735 |
449.38 |
| Jan 06 2016 |
9812 |
460.04 |
| Jan 06 2016 |
19823 |
495.18 |
| Jan 06 2016 |
21747 |
449.38 |
| Dec 30 2015 |
9824 |
460.04 |
| Dec 30 2015 |
19823 |
495.18 |
| Dec 30 2015 |
21743 |
449.38 |
| Dec 23 2015 |
9824 |
460.04 |
| Dec 23 2015 |
19821 |
495.18 |
| Dec 23 2015 |
21744 |
449.38 |
| Dec 16 2015 |
9824 |
460.04 |
| Dec 16 2015 |
19822 |
495.18 |
| Dec 16 2015 |
21744 |
449.38 |
| Dec 09 2015 |
9824 |
460.04 |
| Dec 09 2015 |
19823 |
495.18 |
| Dec 09 2015 |
21746 |
449.38 |
| Dec 02 2015 |
9824 |
460.04 |
| Dec 02 2015 |
19824 |
495.18 |
| Dec 02 2015 |
21747 |
449.38 |
| Nov 25 2015 |
9824 |
460.04 |
| Nov 25 2015 |
19824 |
495.18 |
| Nov 25 2015 |
21748 |
449.38 |
| Nov 18 2015 |
9824 |
460.04 |
| Nov 18 2015 |
19823 |
495.18 |
| Nov 18 2015 |
21747 |
449.38 |
| Nov 11 2015 |
9824 |
460.04 |
| Nov 11 2015 |
19794 |
495.18 |
| Nov 11 2015 |
21726 |
449.38 |
| Nov 04 2015 |
9824 |
460.04 |
| Nov 04 2015 |
19794 |
495.18 |
| Nov 04 2015 |
21726 |
449.38 |
| Oct 28 2015 |
9811 |
460.04 |
| Oct 28 2015 |
19796 |
495.18 |
| Oct 28 2015 |
21690 |
449.38 |
| Oct 21 2015 |
9778 |
460.04 |
| Oct 21 2015 |
19724 |
495.18 |
| Oct 21 2015 |
21661 |
449.38 |
| Oct 14 2015 |
9779 |
460.04 |
| Oct 14 2015 |
19714 |
495.18 |
| Oct 14 2015 |
21663 |
449.38 |
| Oct 07 2015 |
9785 |
460.04 |
| Oct 07 2015 |
19753 |
495.18 |
| Oct 07 2015 |
21660 |
449.38 |
| Sep 30 2015 |
9808 |
460.04 |
| Sep 30 2015 |
19768 |
495.18 |
| Sep 30 2015 |
21677 |
449.38 |
| Sep 23 2015 |
9812 |
461.83 |
| Sep 23 2015 |
19872 |
495.18 |
| Sep 23 2015 |
22497 |
454.22 |
| Sep 16 2015 |
9772 |
461.83 |
| Sep 16 2015 |
20489 |
503.85 |
| Sep 16 2015 |
23415 |
461.38 |
| Sep 09 2015 |
9694 |
461.83 |
| Sep 09 2015 |
20443 |
503.85 |
| Sep 09 2015 |
23374 |
461.38 |
| Sep 02 2015 |
9564 |
461.83 |
| Sep 02 2015 |
20541 |
503.85 |
| Sep 02 2015 |
23305 |
461.38 |
| Aug 26 2015 |
9780 |
461.83 |
| Aug 26 2015 |
20731 |
503.85 |
| Aug 26 2015 |
23518 |
461.38 |
| Aug 19 2015 |
11213 |
496.31 |
| Aug 19 2015 |
20963 |
503.85 |
| Aug 19 2015 |
29323 |
502.34 |
| Aug 12 2015 |
11319 |
496.31 |
| Aug 12 2015 |
20943 |
503.85 |
| Aug 12 2015 |
29456 |
502.34 |
| Aug 05 2015 |
11248 |
496.31 |
| Aug 05 2015 |
21032 |
503.85 |
| Aug 05 2015 |
29396 |
502.34 |
| Jul 29 2015 |
11128 |
496.31 |
| Jul 29 2015 |
21005 |
503.85 |
| Jul 29 2015 |
29623 |
502.34 |
| Jul 22 2015 |
11222 |
496.31 |
| Jul 22 2015 |
20977 |
503.85 |
| Jul 22 2015 |
29706 |
502.34 |
| Jul 15 2015 |
11413 |
496.31 |
| Jul 15 2015 |
21301 |
503.85 |
| Jul 15 2015 |
29933 |
502.34 |
| Jul 08 2015 |
11478 |
496.31 |
| Jul 08 2015 |
21509 |
505.04 |
| Jul 08 2015 |
30193 |
503.29 |
| Jul 01 2015 |
11616 |
496.31 |
| Jul 01 2015 |
21647 |
505.04 |
| Jul 01 2015 |
30337 |
503.29 |
| Jun 24 2015 |
11587 |
496.31 |
| Jun 24 2015 |
21694 |
505.04 |
| Jun 24 2015 |
30429 |
503.29 |
| Jun 17 2015 |
11457 |
496.31 |
| Jun 17 2015 |
21545 |
505.04 |
| Jun 17 2015 |
30436 |
503.29 |
| Jun 10 2015 |
11571 |
496.31 |
| Jun 10 2015 |
21772 |
505.04 |
| Jun 10 2015 |
30514 |
503.29 |
| Jun 03 2015 |
11467 |
496.31 |
| Jun 03 2015 |
17475 |
461.08 |
| Jun 03 2015 |
26123 |
469.89 |
| May 27 2015 |
11234 |
496.31 |
| May 27 2015 |
17342 |
461.08 |
| May 27 2015 |
25900 |
469.89 |
| May 20 2015 |
11218 |
496.31 |
| May 20 2015 |
17353 |
460.58 |
| May 20 2015 |
26274 |
472.49 |
| May 13 2015 |
11221 |
496.31 |
| May 13 2015 |
17558 |
460.58 |
| May 13 2015 |
26383 |
472.49 |
| May 06 2015 |
10613 |
496.31 |
| May 06 2015 |
19504 |
480.7 |
| May 06 2015 |
28154 |
488.5 |
| Apr 29 2015 |
10956 |
496.31 |
| Apr 29 2015 |
29454 |
496.31 |
| Apr 22 2015 |
11163 |
496.31 |
| Apr 22 2015 |
29590 |
496.31 |
| Apr 15 2015 |
11013 |
496.31 |
| Apr 15 2015 |
29223 |
496.31 |
| Apr 08 2015 |
11049 |
496.31 |
| Apr 08 2015 |
29354 |
496.31 |
| Apr 01 2015 |
11026 |
496.31 |
| Apr 01 2015 |
29918 |
496.31 |
| Mar 25 2015 |
10870 |
496.31 |
| Mar 25 2015 |
29098 |
496.31 |
