May 01 2020 |
5986 |
524.93 |
May 01 2020 |
15746 |
668.42 |
May 01 2020 |
23827 |
668.42 |
Apr 24 2020 |
6109 |
524.93 |
Apr 24 2020 |
16529 |
668.42 |
Apr 24 2020 |
25487 |
668.42 |
Apr 17 2020 |
6117 |
524.93 |
Apr 17 2020 |
17092 |
668.42 |
Apr 17 2020 |
25995 |
668.42 |
Apr 10 2020 |
6281 |
524.93 |
Apr 10 2020 |
17703 |
668.42 |
Apr 10 2020 |
26683 |
668.42 |
Apr 03 2020 |
6647 |
524.93 |
Apr 03 2020 |
18408 |
668.42 |
Apr 03 2020 |
27373 |
668.42 |
Mar 27 2020 |
7099 |
524.93 |
Mar 27 2020 |
19157 |
668.42 |
Mar 27 2020 |
28121 |
668.42 |
Mar 20 2020 |
7241 |
524.93 |
Mar 20 2020 |
19557 |
668.42 |
Mar 20 2020 |
28487 |
668.42 |
Mar 13 2020 |
7090 |
524.93 |
Mar 13 2020 |
19950 |
668.42 |
Mar 13 2020 |
28900 |
668.42 |
Mar 06 2020 |
7165 |
524.93 |
Mar 06 2020 |
20399 |
668.42 |
Mar 06 2020 |
29220 |
668.42 |
Feb 28 2020 |
7448 |
524.93 |
Feb 28 2020 |
20387 |
668.42 |
Feb 28 2020 |
29191 |
668.42 |
Feb 21 2020 |
7124 |
524.93 |
Feb 21 2020 |
20090 |
668.42 |
Feb 21 2020 |
28943 |
668.42 |
Feb 14 2020 |
7241 |
524.93 |
Feb 14 2020 |
20164 |
668.42 |
Feb 14 2020 |
28994 |
668.42 |
Feb 07 2020 |
7330 |
524.93 |
Feb 07 2020 |
20072 |
668.42 |
Feb 07 2020 |
28801 |
668.42 |
Jan 31 2020 |
7342 |
524.93 |
Jan 31 2020 |
20169 |
668.42 |
Jan 31 2020 |
28868 |
668.42 |
Jan 24 2020 |
7336 |
524.93 |
Jan 24 2020 |
20203 |
668.42 |
Jan 24 2020 |
28894 |
668.42 |
Jan 17 2020 |
7336 |
524.93 |
Jan 17 2020 |
20228 |
668.42 |
Jan 17 2020 |
28753 |
668.42 |
Jan 10 2020 |
7336 |
524.93 |
Jan 10 2020 |
20228 |
668.42 |
Jan 10 2020 |
28755 |
668.42 |
Jan 03 2020 |
7337 |
524.93 |
Jan 03 2020 |
20230 |
668.42 |
Jan 03 2020 |
28764 |
668.42 |
Dec 27 2019 |
7377 |
524.93 |
Dec 27 2019 |
20230 |
668.42 |
Dec 27 2019 |
28754 |
668.42 |
Dec 20 2019 |
7377 |
524.93 |
Dec 20 2019 |
20230 |
668.42 |
Dec 20 2019 |
28754 |
668.42 |
Dec 13 2019 |
7378 |
524.93 |
Dec 13 2019 |
20231 |
668.42 |
Dec 13 2019 |
28755 |
668.42 |
Dec 06 2019 |
7378 |
524.93 |
Dec 06 2019 |
20231 |
668.42 |
Dec 06 2019 |
28736 |
668.42 |
Nov 29 2019 |
7378 |
524.93 |
Nov 29 2019 |
20231 |
668.42 |
Nov 29 2019 |
28678 |
668.42 |
Nov 22 2019 |
7378 |
524.93 |
Nov 22 2019 |
20231 |
668.42 |
Nov 22 2019 |
28678 |
668.42 |
Nov 15 2019 |
7378 |
524.93 |
Nov 15 2019 |
20231 |
668.42 |
Nov 15 2019 |
28683 |
668.42 |
Nov 08 2019 |
7378 |
524.93 |
Nov 08 2019 |
20143 |
668.42 |
Nov 08 2019 |
28564 |
668.42 |
Nov 01 2019 |
7378 |
524.93 |
Nov 01 2019 |
19653 |
668.42 |
Nov 01 2019 |
28086 |
668.42 |
Oct 25 2019 |
7379 |
524.93 |
Oct 25 2019 |
19653 |
668.42 |
Oct 25 2019 |
28109 |
668.42 |
Oct 18 2019 |
7379 |
524.93 |
Oct 18 2019 |
19758 |
668.42 |
Oct 18 2019 |
28179 |
668.42 |
Oct 11 2019 |
7381 |
524.93 |
Oct 11 2019 |
19690 |
668.42 |
Oct 11 2019 |
28132 |
668.42 |
Oct 04 2019 |
7373 |
524.93 |
Oct 04 2019 |
19642 |
668.42 |
Oct 04 2019 |
28098 |
668.42 |
Sep 27 2019 |
7373 |
524.93 |
Sep 27 2019 |
19645 |
668.42 |
Sep 27 2019 |
28251 |
668.42 |
Sep 20 2019 |
7434 |
524.93 |
Sep 20 2019 |
19543 |
668.42 |
Sep 20 2019 |
28197 |
668.42 |
Sep 13 2019 |
7553 |
524.93 |
Sep 13 2019 |
19678 |
668.42 |
Sep 13 2019 |
28280 |
668.42 |
Sep 06 2019 |
7552 |
524.93 |
Sep 06 2019 |
20187 |
668.42 |
Sep 06 2019 |
28898 |
668.42 |
Aug 30 2019 |
7622 |
524.93 |
Aug 30 2019 |
20297 |
668.42 |
Aug 30 2019 |
29094 |
668.42 |
Aug 23 2019 |
7743 |
524.93 |
Aug 23 2019 |
20569 |
668.42 |
Aug 23 2019 |
29436 |
668.42 |
Aug 16 2019 |
7747 |
524.93 |
Aug 16 2019 |
20427 |
668.42 |
Aug 16 2019 |
29318 |
668.42 |
Aug 09 2019 |
7774 |
524.93 |
Aug 09 2019 |
20487 |
668.42 |
Aug 09 2019 |
29418 |
668.42 |
Aug 02 2019 |
7839 |
524.93 |
Aug 02 2019 |
20684 |
668.42 |
Aug 02 2019 |
29640 |
668.42 |
Jul 26 2019 |
7852 |
524.93 |
Jul 26 2019 |
19941 |
617.02 |
Jul 26 2019 |
18024 |
555.76 |
Jul 26 2019 |
28177 |
596.6 |
Jul 19 2019 |
8614 |
552.96 |
Jul 19 2019 |
20246 |
617.02 |
Jul 19 2019 |
18101 |
555.76 |
Jul 19 2019 |
28411 |
596.6 |
Jul 12 2019 |
8585 |
552.96 |
Jul 12 2019 |
20157 |
617.02 |
Jul 12 2019 |
18238 |
555.76 |
Jul 12 2019 |
28435 |
596.6 |
Jul 05 2019 |
8649 |
552.96 |
Jul 05 2019 |
20419 |
617.02 |
Jul 05 2019 |
18696 |
555.76 |
Jul 05 2019 |
28946 |
596.6 |
Jun 28 2019 |
8757 |
552.96 |
Jun 28 2019 |
20535 |
617.02 |
Jun 28 2019 |
18899 |
555.76 |
Jun 28 2019 |
29169 |
596.6 |
Jun 21 2019 |
8623 |
552.96 |
Jun 21 2019 |
20486 |
617.02 |
Jun 21 2019 |
17802 |
537.38 |
Jun 21 2019 |
25722 |
543.03 |
Jun 14 2019 |
8451 |
552.96 |
Jun 14 2019 |
20398 |
617.02 |
Jun 14 2019 |
17977 |
537.38 |
Jun 14 2019 |
25793 |
543.03 |
Jun 07 2019 |
8508 |
552.96 |
Jun 07 2019 |
20549 |
617.02 |
Jun 07 2019 |
18203 |
537.38 |
Jun 07 2019 |
26017 |
543.03 |
May 31 2019 |
8639 |
552.96 |
May 31 2019 |
20519 |
617.02 |
May 31 2019 |
18094 |
537.38 |
May 31 2019 |
25907 |
543.03 |
May 24 2019 |
8507 |
552.96 |
May 24 2019 |
20446 |
617.02 |
May 24 2019 |
18269 |
540.39 |
May 24 2019 |
25628 |
539.68 |
May 17 2019 |
8595 |
552.96 |
May 17 2019 |
20506 |
617.02 |
May 17 2019 |
18344 |
540.39 |
May 17 2019 |
25623 |
539.68 |
May 10 2019 |
8544 |
552.96 |
May 10 2019 |
20664 |
617.02 |
May 10 2019 |
18342 |
540.39 |
May 10 2019 |
25624 |
539.68 |
May 03 2019 |
8772 |
558.66 |
May 03 2019 |
18796 |
556.55 |
May 03 2019 |
17761 |
531.02 |
May 03 2019 |
24710 |
529.37 |
Apr 26 2019 |
8793 |
558.66 |
Apr 26 2019 |
18453 |
546.87 |
Apr 26 2019 |
17723 |
531.02 |
Apr 26 2019 |
24063 |
529.37 |
Apr 19 2019 |
8856 |
558.66 |
Apr 19 2019 |
18035 |
540.39 |
Apr 19 2019 |
17890 |
531.02 |
Apr 19 2019 |
24031 |
529.37 |
Apr 18 2019 |
8868 |
558.66 |
Apr 18 2019 |
18046 |
540.39 |
Apr 18 2019 |
17922 |
531.02 |
Apr 12 2019 |
8815 |
558.66 |
Apr 12 2019 |
18065 |
540.39 |
Apr 12 2019 |
18106 |
531.02 |
Apr 12 2019 |
24120 |
529.37 |
Apr 05 2019 |
8732 |
558.66 |
Apr 05 2019 |
17372 |
540.39 |
Apr 05 2019 |
17728 |
531.02 |
Apr 05 2019 |
23507 |
529.37 |
Mar 29 2019 |
8358 |
558.66 |
Mar 29 2019 |
17240 |
540.39 |
Mar 29 2019 |
17505 |
531.02 |
Mar 29 2019 |
23283 |
529.37 |
Mar 22 2019 |
8513 |
558.66 |
Mar 22 2019 |
16844 |
540.39 |
Mar 22 2019 |
17203 |
531.02 |
Mar 22 2019 |
22933 |
529.37 |
Mar 15 2019 |
8875 |
558.66 |
Mar 15 2019 |
16948 |
540.39 |
Mar 15 2019 |
17089 |
531.02 |
Mar 15 2019 |
22861 |
529.37 |
Mar 08 2019 |
8514 |
558.66 |
Mar 08 2019 |
16638 |
540.39 |
Mar 08 2019 |
16968 |
531.02 |
Mar 08 2019 |
22543 |
529.37 |
Mar 01 2019 |
8729 |
558.66 |
Mar 01 2019 |
16750 |
540.39 |
Mar 01 2019 |
16983 |
531.02 |
Mar 01 2019 |
22638 |
529.37 |
Feb 22 2019 |
8750 |
558.66 |
Feb 22 2019 |
16841 |
540.39 |
Feb 22 2019 |
17004 |
531.02 |
Feb 22 2019 |
22730 |
529.37 |
Feb 15 2019 |
8733 |
558.66 |
Feb 15 2019 |
16680 |
540.39 |
Feb 15 2019 |
16925 |
531.02 |
Feb 15 2019 |
22484 |
529.37 |
Feb 08 2019 |
8926 |
558.66 |
Feb 08 2019 |
16625 |
540.39 |
Feb 08 2019 |
16722 |
531.02 |
Feb 08 2019 |
22269 |
529.37 |
Feb 01 2019 |
8952 |
558.66 |
Feb 01 2019 |
16634 |
540.39 |
Feb 01 2019 |
16744 |
531.02 |
Feb 01 2019 |
22268 |
529.37 |
Jan 25 2019 |
8952 |
558.66 |
Jan 25 2019 |
16674 |
540.39 |
Jan 25 2019 |
16732 |
531.02 |
Jan 25 2019 |
22291 |
529.37 |
Jan 18 2019 |
8992 |
558.66 |
Jan 18 2019 |
16749 |
540.39 |
Jan 18 2019 |
16746 |
531.02 |
Jan 18 2019 |
22331 |
529.37 |
Jan 11 2019 |
8992 |
558.66 |
Jan 11 2019 |
16749 |
540.39 |
Jan 11 2019 |
16723 |
531.02 |
Jan 11 2019 |
22306 |
529.37 |
Jan 04 2019 |
8992 |
558.66 |
Jan 04 2019 |
16750 |
540.39 |
Jan 04 2019 |
16739 |
531.02 |
Jan 04 2019 |
22319 |
529.37 |
Dec 28 2018 |
8990 |
558.66 |
Dec 28 2018 |
16750 |
540.39 |
Dec 28 2018 |
16739 |
531.02 |
Dec 28 2018 |
22319 |
529.37 |
Dec 21 2018 |
8990 |
558.66 |
Dec 21 2018 |
16750 |
540.39 |
Dec 21 2018 |
16739 |
531.02 |
Dec 21 2018 |
22319 |
529.37 |
Dec 14 2018 |
8990 |
558.66 |
Dec 14 2018 |
16750 |
540.39 |
Dec 14 2018 |
16739 |
531.02 |
Dec 14 2018 |
22319 |
529.37 |
Dec 07 2018 |
8478 |
536.32 |
Dec 07 2018 |
16750 |
540.39 |
Dec 07 2018 |
16726 |
531.02 |
Dec 07 2018 |
22309 |
529.37 |
Nov 30 2018 |
8478 |
536.32 |
Nov 30 2018 |
16750 |
540.39 |
Nov 30 2018 |
16726 |
531.02 |
Nov 30 2018 |
22309 |
529.37 |
Nov 23 2018 |
8483 |
536.32 |
Nov 23 2018 |
16750 |
540.39 |
Nov 23 2018 |
16726 |
531.02 |
Nov 23 2018 |
22309 |
529.37 |
Nov 16 2018 |
8483 |
536.32 |
Nov 16 2018 |
16750 |
540.39 |
Nov 16 2018 |
16726 |
531.02 |
Nov 16 2018 |
22309 |
529.37 |
Nov 09 2018 |
8483 |
536.32 |
Nov 09 2018 |
16751 |
540.39 |
Nov 09 2018 |
16726 |
531.02 |
Nov 09 2018 |
22310 |
529.37 |
Nov 02 2018 |
8483 |
536.32 |
Nov 02 2018 |
16751 |
540.39 |
Nov 02 2018 |
16726 |
531.02 |
Nov 02 2018 |
22273 |
529.37 |
Oct 26 2018 |
8483 |
536.32 |
Oct 26 2018 |
16741 |
540.39 |
Oct 26 2018 |
16726 |
531.02 |
Oct 26 2018 |
22263 |
529.37 |
Oct 19 2018 |
8483 |
536.32 |
Oct 19 2018 |
16771 |
540.39 |
Oct 19 2018 |
16726 |
531.02 |
Oct 19 2018 |
22288 |
529.37 |
Oct 12 2018 |
8459 |
536.32 |
Oct 12 2018 |
16698 |
540.39 |
Oct 12 2018 |
16701 |
531.02 |
Oct 12 2018 |
22228 |
529.37 |
Oct 05 2018 |
8459 |
536.32 |
Oct 05 2018 |
16719 |
540.39 |
Oct 05 2018 |
16653 |
531.02 |
Oct 05 2018 |
22354 |
529.37 |
Sep 28 2018 |
8465 |
536.32 |
Sep 28 2018 |
16323 |
540.39 |
Sep 28 2018 |
16664 |
531.02 |
Sep 28 2018 |
21829 |
529.37 |
Sep 21 2018 |
8374 |
536.32 |
Sep 21 2018 |
16280 |
540.39 |
Sep 21 2018 |
16614 |
531.02 |
Sep 21 2018 |
21792 |
529.37 |
Sep 14 2018 |
8569 |
536.32 |
Sep 14 2018 |
16349 |
540.39 |
Sep 14 2018 |
16687 |
531.02 |
Sep 14 2018 |
21859 |
529.37 |
Sep 07 2018 |
8611 |
536.32 |
Sep 07 2018 |
16656 |
540.39 |
Sep 07 2018 |
16832 |
531.02 |
Sep 07 2018 |
22287 |
529.37 |
Aug 31 2018 |
8716 |
536.32 |
Aug 31 2018 |
16696 |
540.39 |
Aug 31 2018 |
16908 |
531.02 |
Aug 31 2018 |
22363 |
529.37 |
Aug 24 2018 |
8823 |
536.32 |
Aug 24 2018 |
16759 |
540.39 |
Aug 24 2018 |
16740 |
531.02 |
Aug 24 2018 |
22340 |
529.37 |
Aug 17 2018 |
8798 |
536.32 |
Aug 17 2018 |
16686 |
540.39 |
Aug 17 2018 |
17037 |
531.02 |
Aug 17 2018 |
22631 |
529.37 |
Aug 10 2018 |
8785 |
536.32 |
Aug 10 2018 |
16688 |
540.39 |
Aug 10 2018 |
17008 |
531.02 |
Aug 10 2018 |
22722 |
529.37 |
Aug 03 2018 |
8852 |
536.32 |
Aug 03 2018 |
16908 |
540.39 |
Aug 03 2018 |
17156 |
531.02 |
Aug 03 2018 |
22910 |
529.37 |
Jul 27 2018 |
8965 |
536.32 |
Jul 27 2018 |
16635 |
531.98 |
Jul 27 2018 |
17375 |
533.71 |
Jul 27 2018 |
22008 |
519.07 |
Jul 20 2018 |
9128 |
536.32 |
Jul 20 2018 |
16593 |
531.98 |
Jul 20 2018 |
17386 |
530.58 |
Jul 20 2018 |
22292 |
519.07 |
Jul 13 2018 |
9225 |
536.32 |
Jul 13 2018 |
16839 |
531.98 |
Jul 13 2018 |
18727 |
557.74 |
Jul 13 2018 |
23463 |
534.15 |
Jul 06 2018 |
10103 |
581.19 |
Jul 06 2018 |
17753 |
551.58 |
Jul 06 2018 |
18710 |
555.74 |
Jul 06 2018 |
23304 |
534.15 |
Jun 29 2018 |
10067 |
581.19 |
Jun 29 2018 |
17764 |
551.58 |
Jun 29 2018 |
18661 |
555.74 |
Jun 29 2018 |
23250 |
534.15 |
Jun 22 2018 |
10230 |
586.67 |
Jun 22 2018 |
18293 |
557 |
Jun 22 2018 |
18988 |
555.74 |
Jun 22 2018 |
23617 |
534.15 |
Jun 15 2018 |
10248 |
586.67 |
Jun 15 2018 |
18414 |
557 |
Jun 15 2018 |
18827 |
555.74 |
Jun 15 2018 |
23644 |
534.15 |
Jun 08 2018 |
10364 |
586.67 |
Jun 08 2018 |
18504 |
557 |
Jun 08 2018 |
19038 |
555.74 |
Jun 08 2018 |
23839 |
534.15 |
Jun 01 2018 |
10294 |
586.67 |
Jun 01 2018 |
18918 |
557 |
Jun 01 2018 |
19209 |
555.74 |
Jun 01 2018 |
24208 |
534.15 |
May 25 2018 |
10324 |
586.67 |
May 25 2018 |
18994 |
557 |
May 25 2018 |
19018 |
550.84 |
May 25 2018 |
24429 |
534.37 |
May 18 2018 |
10444 |
611.85 |
May 18 2018 |
19271 |
559.38 |
May 18 2018 |
19494 |
561.49 |
May 18 2018 |
25867 |
550.47 |
May 11 2018 |
10379 |
611.85 |
May 11 2018 |
19298 |
559.38 |
May 11 2018 |
19388 |
561.49 |
May 11 2018 |
25965 |
550.47 |
May 04 2018 |
9931 |
569.39 |
May 04 2018 |
19458 |
554.67 |
May 04 2018 |
19544 |
559.63 |
May 04 2018 |
26221 |
550.47 |
Apr 27 2018 |
10031 |
569.39 |
Apr 27 2018 |
20178 |
574.96 |
Apr 27 2018 |
19629 |
559.63 |
Apr 27 2018 |
26915 |
562.56 |
Apr 20 2018 |
9973 |
569.39 |
Apr 20 2018 |
20014 |
569.46 |
Apr 20 2018 |
19837 |
559.63 |
Apr 20 2018 |
27107 |
562.56 |
Apr 13 2018 |
9766 |
569.39 |
Apr 13 2018 |
19794 |
569.46 |
Apr 13 2018 |
19812 |
559.63 |
Apr 13 2018 |
26989 |
562.56 |
Apr 06 2018 |
9809 |
569.39 |
Apr 06 2018 |
20235 |
569.46 |
Apr 06 2018 |
19680 |
559.63 |
Apr 06 2018 |
27123 |
562.56 |
Mar 30 2018 |
9734 |
569.39 |
Mar 30 2018 |
20710 |
569.46 |
Mar 30 2018 |
19819 |
559.63 |
Mar 30 2018 |
27508 |
562.56 |
Mar 23 2018 |
9555 |
569.39 |
Mar 23 2018 |
20912 |
569.46 |
Mar 23 2018 |
19830 |
559.63 |
Mar 23 2018 |
27704 |
562.56 |
Mar 16 2018 |
9424 |
569.39 |
Mar 16 2018 |
20723 |
569.46 |
Mar 16 2018 |
19884 |
559.63 |
Mar 16 2018 |
27666 |
562.56 |
Mar 09 2018 |
9329 |
569.39 |
Mar 09 2018 |
20586 |
569.46 |
Mar 09 2018 |
19720 |
559.63 |
Mar 09 2018 |
27605 |
562.56 |
Mar 02 2018 |
9691 |
569.39 |
Mar 02 2018 |
20685 |
569.46 |
Mar 02 2018 |
19949 |
559.63 |
Mar 02 2018 |
27940 |
562.56 |
Feb 23 2018 |
9899 |
569.39 |
Feb 23 2018 |
20905 |
569.46 |
Feb 23 2018 |
20166 |
559.63 |
Feb 23 2018 |
28166 |
562.56 |
Feb 16 2018 |
9854 |
569.39 |
Feb 16 2018 |
20958 |
569.46 |
Feb 16 2018 |
20100 |
559.63 |
Feb 16 2018 |
28137 |
562.56 |
Feb 09 2018 |
9844 |
569.39 |
Feb 09 2018 |
20693 |
569.46 |
Feb 09 2018 |
20126 |
559.63 |
Feb 09 2018 |
27823 |
562.56 |
Feb 02 2018 |
9935 |
569.39 |
Feb 02 2018 |
20564 |
569.46 |
Feb 02 2018 |
20079 |
559.63 |
Feb 02 2018 |
27702 |
562.56 |
Jan 26 2018 |
9935 |
569.39 |
Jan 26 2018 |
20661 |
569.46 |
Jan 26 2018 |
20113 |
559.63 |
Jan 26 2018 |
27751 |
562.56 |
Jan 19 2018 |
9935 |
569.39 |
Jan 19 2018 |
20650 |
569.46 |
Jan 19 2018 |
20122 |
559.63 |
Jan 19 2018 |
27744 |
562.56 |
Jan 12 2018 |
9871 |
569.39 |
Jan 12 2018 |
20686 |
569.46 |
Jan 12 2018 |
20100 |
559.63 |
Jan 12 2018 |
27745 |
562.56 |
Jan 05 2018 |
9871 |
569.39 |
Jan 05 2018 |
20686 |
569.46 |
Jan 05 2018 |
20135 |
559.63 |
Jan 05 2018 |
27774 |
562.56 |
Dec 29 2017 |
9943 |
569.39 |
Dec 29 2017 |
20686 |
569.46 |
Dec 29 2017 |
20136 |
559.63 |
Dec 29 2017 |
27774 |
562.56 |
Dec 22 2017 |
9943 |
569.39 |
Dec 22 2017 |
20686 |
569.46 |
Dec 22 2017 |
20138 |
559.63 |
Dec 22 2017 |
27776 |
562.56 |
Dec 15 2017 |
9943 |
569.39 |
Dec 15 2017 |
20686 |
569.46 |
Dec 15 2017 |
20125 |
559.63 |
Dec 15 2017 |
27768 |
562.56 |
Dec 08 2017 |
9943 |
569.39 |
Dec 08 2017 |
20686 |
569.46 |
Dec 08 2017 |
20125 |
559.63 |
Dec 08 2017 |
27768 |
562.56 |
Dec 01 2017 |
9937 |
569.39 |
Dec 01 2017 |
20686 |
569.46 |
Dec 01 2017 |
20125 |
559.63 |
Dec 01 2017 |
27768 |
562.56 |
Nov 24 2017 |
9937 |
569.39 |
Nov 24 2017 |
20686 |
569.46 |
Nov 24 2017 |
20125 |
559.63 |
Nov 24 2017 |
27768 |
562.56 |
Nov 17 2017 |
9937 |
569.39 |
Nov 17 2017 |
20687 |
569.46 |
Nov 17 2017 |
20125 |
559.63 |
Nov 17 2017 |
27769 |
562.56 |
Nov 10 2017 |
9937 |
569.39 |
Nov 10 2017 |
20729 |
569.46 |
Nov 10 2017 |
20125 |
559.63 |
Nov 10 2017 |
27794 |
562.56 |
Nov 03 2017 |
9937 |
569.39 |
Nov 03 2017 |
20729 |
569.46 |
Nov 03 2017 |
20126 |
559.63 |
Nov 03 2017 |
27795 |
562.56 |
Oct 27 2017 |
9937 |
569.39 |
Oct 27 2017 |
20739 |
569.46 |
Oct 27 2017 |
20126 |
559.63 |
Oct 27 2017 |
27825 |
562.56 |
Oct 20 2017 |
9881 |
569.39 |
Oct 20 2017 |
20619 |
569.46 |
Oct 20 2017 |
20153 |
559.63 |
Oct 20 2017 |
27739 |
562.56 |
Oct 13 2017 |
9921 |
569.39 |
Oct 13 2017 |
20674 |
569.46 |
Oct 13 2017 |
20153 |
559.63 |
Oct 13 2017 |
27779 |
562.56 |
Oct 06 2017 |
9921 |
569.39 |
Oct 06 2017 |
20658 |
569.46 |
Oct 06 2017 |
20139 |
559.63 |
Oct 06 2017 |
27768 |
562.56 |
Sep 29 2017 |
9933 |
569.39 |
Sep 29 2017 |
20656 |
569.46 |
Sep 29 2017 |
20162 |
559.63 |
Sep 29 2017 |
27678 |
562.56 |
Sep 22 2017 |
9918 |
569.39 |
Sep 22 2017 |
20978 |
569.46 |
Sep 22 2017 |
20143 |
559.63 |
Sep 22 2017 |
27975 |
562.56 |
Sep 15 2017 |
9720 |
569.39 |
Sep 15 2017 |
20938 |
569.46 |
Sep 15 2017 |
20232 |
559.63 |
Sep 15 2017 |
28023 |
562.56 |
Sep 08 2017 |
9381 |
569.39 |
Sep 08 2017 |
20858 |
569.46 |
Sep 08 2017 |
20248 |
559.63 |
Sep 08 2017 |
28147 |
562.56 |
Sep 01 2017 |
9509 |
569.39 |
Sep 01 2017 |
20909 |
569.46 |
Sep 01 2017 |
20522 |
559.63 |
Sep 01 2017 |
28270 |
562.56 |
Aug 25 2017 |
9441 |
569.39 |
Aug 25 2017 |
21282 |
569.46 |
Aug 25 2017 |
20559 |
559.63 |
Aug 25 2017 |
28671 |
562.56 |
Aug 18 2017 |
9801 |
569.39 |
Aug 18 2017 |
21355 |
569.46 |
Aug 18 2017 |
20596 |
559.63 |
Aug 18 2017 |
28810 |
562.56 |
Aug 11 2017 |
9681 |
569.39 |
Aug 11 2017 |
21443 |
569.46 |
Aug 11 2017 |
20522 |
559.63 |
Aug 11 2017 |
28841 |
562.56 |
Aug 04 2017 |
9840 |
569.39 |
Aug 04 2017 |
21555 |
569.46 |
Aug 04 2017 |
20700 |
559.63 |
Aug 04 2017 |
29131 |
562.56 |
Jul 28 2017 |
9911 |
569.39 |
Jul 28 2017 |
21718 |
569.46 |
Jul 28 2017 |
20766 |
559.63 |
Jul 28 2017 |
29326 |
562.56 |
Jul 21 2017 |
10002 |
569.39 |
Jul 21 2017 |
21716 |
569.46 |
Jul 21 2017 |
21249 |
566.98 |
Jul 21 2017 |
29865 |
567.84 |
Jul 14 2017 |
10049 |
569.39 |
Jul 14 2017 |
21843 |
569.46 |
Jul 14 2017 |
21391 |
566.98 |
Jul 14 2017 |
29995 |
567.84 |
Jul 07 2017 |
9347 |
533.02 |
Jul 07 2017 |
21291 |
555.81 |
Jul 07 2017 |
20953 |
556.92 |
Jul 07 2017 |
28955 |
551.73 |
Jun 30 2017 |
9311 |
533.02 |
Jun 30 2017 |
21621 |
561.69 |
Jun 30 2017 |
21085 |
556.92 |
Jun 30 2017 |
29043 |
551.73 |
Jun 23 2017 |
9200 |
524.92 |
Jun 23 2017 |
21578 |
556.03 |
Jun 23 2017 |
22329 |
559.5 |
Jun 23 2017 |
28415 |
541.94 |
Jun 16 2017 |
9094 |
524.92 |
Jun 16 2017 |
21600 |
556.03 |
Jun 16 2017 |
22380 |
559.5 |
Jun 16 2017 |
28410 |
541.94 |
Jun 09 2017 |
9082 |
524.92 |
Jun 09 2017 |
21522 |
556.03 |
Jun 09 2017 |
22471 |
559.5 |
Jun 09 2017 |
28330 |
541.94 |
Jun 02 2017 |
9080 |
524.92 |
Jun 02 2017 |
21979 |
556.03 |
Jun 02 2017 |
22525 |
559.5 |
Jun 02 2017 |
28721 |
541.94 |
May 26 2017 |
8993 |
524.92 |
May 26 2017 |
22043 |
556.03 |
May 26 2017 |
23007 |
564.65 |
May 26 2017 |
29686 |
551.77 |
May 19 2017 |
9333 |
524.92 |
May 19 2017 |
22629 |
556.03 |
May 19 2017 |
23040 |
564.65 |
May 19 2017 |
30093 |
551.77 |
May 12 2017 |
9461 |
524.92 |
May 12 2017 |
22756 |
556.03 |
May 12 2017 |
23179 |
564.65 |
May 12 2017 |
30230 |
551.77 |
May 05 2017 |
9964 |
536.07 |
May 05 2017 |
23908 |
581.79 |
May 05 2017 |
22547 |
553.43 |
May 05 2017 |
29508 |
544.09 |
Apr 28 2017 |
9989 |
536.07 |
Apr 28 2017 |
24083 |
596.21 |
Apr 28 2017 |
22239 |
553.43 |
Apr 28 2017 |
29965 |
554.14 |
Apr 21 2017 |
10145 |
536.07 |
Apr 21 2017 |
24425 |
594.77 |
Apr 21 2017 |
22511 |
553.43 |
Apr 21 2017 |
30076 |
551.88 |
Apr 14 2017 |
10351 |
536.07 |
Apr 14 2017 |
24731 |
594.77 |
Apr 14 2017 |
22519 |
553.43 |
Apr 14 2017 |
30073 |
551.88 |
Apr 07 2017 |
10388 |
536.07 |
Apr 07 2017 |
24519 |
594.77 |
Apr 07 2017 |
22704 |
553.43 |
Apr 07 2017 |
29767 |
551.88 |
Mar 31 2017 |
10806 |
536.07 |
Mar 31 2017 |
24535 |
594.77 |
Mar 31 2017 |
23071 |
553.43 |
Mar 31 2017 |
29985 |
551.88 |
Mar 24 2017 |
10508 |
536.07 |
Mar 24 2017 |
24049 |
594.77 |
Mar 24 2017 |
22774 |
553.43 |
Mar 24 2017 |
29477 |
551.88 |
Mar 17 2017 |
10684 |
536.07 |
Mar 17 2017 |
24412 |
594.77 |
Mar 17 2017 |
22881 |
553.43 |
Mar 17 2017 |
29667 |
551.88 |
Mar 10 2017 |
10507 |
536.07 |
Mar 10 2017 |
24390 |
594.77 |
Mar 10 2017 |
22998 |
553.43 |
Mar 10 2017 |
29658 |
551.88 |
Mar 03 2017 |
10600 |
536.07 |
Mar 03 2017 |
24110 |
594.77 |
Mar 03 2017 |
22843 |
553.43 |
Mar 03 2017 |
29474 |
551.88 |
Feb 24 2017 |
10733 |
536.07 |
Feb 24 2017 |
24339 |
594.77 |
Feb 24 2017 |
22705 |
553.43 |
Feb 24 2017 |
29503 |
551.88 |
Feb 17 2017 |
10612 |
536.07 |
Feb 17 2017 |
24248 |
594.77 |
Feb 17 2017 |
22419 |
553.43 |
Feb 17 2017 |
29424 |
551.88 |
Feb 10 2017 |
10795 |
536.07 |
Feb 10 2017 |
24564 |
594.77 |
Feb 10 2017 |
22461 |
553.43 |
Feb 10 2017 |
29548 |
551.88 |
Feb 03 2017 |
10743 |
536.07 |
Feb 03 2017 |
24511 |
594.77 |
Feb 03 2017 |
22469 |
553.43 |
Feb 03 2017 |
29497 |
551.88 |
Jan 27 2017 |
10721 |
536.07 |
Jan 27 2017 |
24498 |
594.77 |
Jan 27 2017 |
22506 |
553.43 |
Jan 27 2017 |
29495 |
551.88 |
Jan 20 2017 |
10746 |
536.07 |
Jan 20 2017 |
24452 |
594.77 |
Jan 20 2017 |
22498 |
553.43 |
Jan 20 2017 |
29457 |
551.88 |
Jan 13 2017 |
10746 |
536.07 |
Jan 13 2017 |
24422 |
594.77 |
Jan 13 2017 |
22518 |
553.43 |
Jan 13 2017 |
29438 |
551.88 |
Jan 06 2017 |
10746 |
536.07 |
Jan 06 2017 |
24422 |
594.77 |
Jan 06 2017 |
22526 |
553.43 |
Jan 06 2017 |
29445 |
551.88 |
Dec 30 2016 |
10740 |
536.07 |
Dec 30 2016 |
24423 |
594.77 |
Dec 30 2016 |
22537 |
553.43 |
Dec 30 2016 |
29456 |
551.88 |
Dec 23 2016 |
10740 |
536.07 |
Dec 23 2016 |
24423 |
594.77 |
Dec 23 2016 |
22537 |
553.43 |
Dec 23 2016 |
29456 |
551.88 |
Dec 16 2016 |
10740 |
536.07 |
Dec 16 2016 |
24423 |
594.77 |
Dec 16 2016 |
22522 |
553.43 |
Dec 16 2016 |
29448 |
551.88 |
Dec 09 2016 |
10745 |
536.07 |
Dec 09 2016 |
24414 |
594.77 |
Dec 09 2016 |
22516 |
553.43 |
Dec 09 2016 |
29444 |
551.88 |
Dec 02 2016 |
10745 |
536.07 |
Dec 02 2016 |
24414 |
594.77 |
Dec 02 2016 |
22516 |
553.43 |
Dec 02 2016 |
29445 |
551.88 |
Nov 25 2016 |
10734 |
536.07 |
Nov 25 2016 |
24414 |
594.77 |
Nov 25 2016 |
22512 |
553.43 |
Nov 25 2016 |
29442 |
551.88 |
Nov 18 2016 |
10734 |
536.07 |
Nov 18 2016 |
24414 |
594.77 |
Nov 18 2016 |
22512 |
553.43 |
Nov 18 2016 |
29442 |
551.88 |
Nov 11 2016 |
10734 |
536.07 |
Nov 11 2016 |
24367 |
594.77 |
Nov 11 2016 |
22512 |
553.43 |
Nov 11 2016 |
29412 |
551.88 |
Nov 04 2016 |
10734 |
536.07 |
Nov 04 2016 |
24367 |
594.77 |
Nov 04 2016 |
22512 |
553.43 |
Nov 04 2016 |
29412 |
551.88 |
Oct 28 2016 |
10718 |
536.07 |
Oct 28 2016 |
24376 |
594.77 |
Oct 28 2016 |
22513 |
553.43 |
Oct 28 2016 |
29425 |
551.88 |
Oct 21 2016 |
10718 |
536.07 |
Oct 21 2016 |
24407 |
594.77 |
Oct 21 2016 |
22510 |
553.43 |
Oct 21 2016 |
29442 |
551.88 |
Oct 14 2016 |
10734 |
536.07 |
Oct 14 2016 |
24431 |
594.77 |
Oct 14 2016 |
22416 |
553.43 |
Oct 14 2016 |
29393 |
551.88 |
Oct 07 2016 |
10732 |
536.07 |
Oct 07 2016 |
24481 |
594.77 |
Oct 07 2016 |
22446 |
553.43 |
Oct 07 2016 |
29437 |
551.88 |
Sep 30 2016 |
10782 |
536.07 |
Sep 30 2016 |
24499 |
594.77 |
Sep 30 2016 |
22512 |
553.43 |
Sep 30 2016 |
29481 |
551.88 |
Sep 23 2016 |
10749 |
536.07 |
Sep 23 2016 |
24163 |
594.77 |
Sep 23 2016 |
22592 |
553.43 |
Sep 23 2016 |
29287 |
551.88 |
Sep 16 2016 |
10752 |
536.07 |
Sep 16 2016 |
24050 |
594.77 |
Sep 16 2016 |
22704 |
553.43 |
Sep 16 2016 |
29307 |
551.88 |
Sep 09 2016 |
10882 |
536.07 |
Sep 09 2016 |
24179 |
594.77 |
Sep 09 2016 |
22812 |
553.43 |
Sep 09 2016 |
29399 |
551.88 |
Sep 02 2016 |
11071 |
536.07 |
Sep 02 2016 |
24226 |
594.77 |
Sep 02 2016 |
22992 |
553.43 |
Sep 02 2016 |
29551 |
551.88 |
Aug 26 2016 |
10772 |
536.07 |
Aug 26 2016 |
24037 |
594.77 |
Aug 26 2016 |
23044 |
553.43 |
Aug 26 2016 |
29356 |
551.88 |
Aug 19 2016 |
10975 |
536.07 |
Aug 19 2016 |
24054 |
594.77 |
Aug 19 2016 |
23075 |
553.43 |
Aug 19 2016 |
29344 |
551.88 |
Aug 12 2016 |
11349 |
536.07 |
Aug 12 2016 |
22581 |
559.12 |
Aug 12 2016 |
23402 |
553.43 |
Aug 12 2016 |
29101 |
524.61 |
Aug 05 2016 |
11448 |
536.07 |
Aug 05 2016 |
22627 |
559.12 |
Aug 05 2016 |
23217 |
553.43 |
Aug 05 2016 |
29208 |
524.61 |
Jul 29 2016 |
11558 |
536.07 |
Jul 29 2016 |
23448 |
578.83 |
Jul 29 2016 |
23294 |
553.43 |
Jul 29 2016 |
29431 |
524.61 |
Jul 22 2016 |
11683 |
536.07 |
Jul 22 2016 |
23593 |
578.83 |
Jul 22 2016 |
23561 |
553.43 |
Jul 22 2016 |
29717 |
524.61 |
Jun 22 2016 |
11073 |
521.78 |
Jun 22 2016 |
23358 |
565.68 |
Jun 22 2016 |
25256 |
585.93 |
Jun 22 2016 |
29800 |
516.15 |
Jun 15 2016 |
11463 |
521.78 |
Jun 15 2016 |
23694 |
565.68 |
Jun 15 2016 |
25321 |
585.93 |
Jun 15 2016 |
30136 |
516.15 |
Jun 08 2016 |
11616 |
521.78 |
Jun 08 2016 |
23821 |
565.68 |
Jun 08 2016 |
25510 |
585.93 |
Jun 08 2016 |
30278 |
516.15 |
Jun 01 2016 |
11801 |
521.78 |
Jun 01 2016 |
23913 |
565.68 |
Jun 01 2016 |
25553 |
585.93 |
Jun 01 2016 |
30577 |
516.15 |
May 25 2016 |
12405 |
544.68 |
May 25 2016 |
23198 |
553.45 |
May 25 2016 |
25531 |
589.68 |
May 25 2016 |
30373 |
516.15 |
May 18 2016 |
12518 |
544.68 |
May 18 2016 |
23293 |
553.45 |
May 18 2016 |
25771 |
589.68 |
May 18 2016 |
30625 |
516.15 |
May 11 2016 |
12779 |
558.05 |
May 11 2016 |
23351 |
553.45 |
May 11 2016 |
26361 |
613.14 |
May 11 2016 |
33059 |
537.23 |
May 04 2016 |
12769 |
558.05 |
May 04 2016 |
23202 |
553.45 |
May 04 2016 |
26208 |
613.14 |
May 04 2016 |
32929 |
537.23 |
Apr 27 2016 |
13582 |
581.7 |
Apr 27 2016 |
23481 |
553.45 |
Apr 27 2016 |
26496 |
606.35 |
Apr 27 2016 |
33413 |
537.23 |
Apr 20 2016 |
13576 |
581.7 |
Apr 20 2016 |
23755 |
561.63 |
Apr 20 2016 |
26529 |
606.35 |
Apr 20 2016 |
33074 |
534.99 |
Apr 13 2016 |
13558 |
581.7 |
Apr 13 2016 |
24333 |
561.63 |
Apr 13 2016 |
26287 |
606.35 |
Apr 13 2016 |
33007 |
534.99 |
Apr 06 2016 |
13769 |
581.7 |
Apr 06 2016 |
25742 |
577.42 |
Apr 06 2016 |
26524 |
606.35 |
Apr 06 2016 |
33672 |
537.23 |
Mar 30 2016 |
13342 |
581.7 |
Mar 30 2016 |
25542 |
577.42 |
Mar 30 2016 |
26411 |
606.35 |
Mar 30 2016 |
33477 |
537.23 |
Mar 23 2016 |
13886 |
581.7 |
Mar 23 2016 |
25886 |
577.42 |
Mar 23 2016 |
26307 |
606.35 |
Mar 23 2016 |
33546 |
537.23 |
Mar 16 2016 |
13823 |
581.7 |
Mar 16 2016 |
26112 |
577.42 |
Mar 16 2016 |
26325 |
606.35 |
Mar 16 2016 |
33608 |
537.23 |
Mar 09 2016 |
13613 |
569.13 |
Mar 09 2016 |
25206 |
557.73 |
Mar 09 2016 |
26129 |
606.35 |
Mar 09 2016 |
33661 |
537.23 |
Mar 02 2016 |
13622 |
569.13 |
Mar 02 2016 |
24774 |
557.73 |
Mar 02 2016 |
26031 |
606.35 |
Mar 02 2016 |
33308 |
537.23 |
Feb 24 2016 |
13541 |
569.13 |
Feb 24 2016 |
24679 |
557.73 |
Feb 24 2016 |
25890 |
606.35 |
Feb 24 2016 |
33112 |
537.23 |
Feb 17 2016 |
13710 |
569.13 |
Feb 17 2016 |
24977 |
557.73 |
Feb 17 2016 |
26032 |
606.35 |
Feb 17 2016 |
33429 |
537.23 |
Feb 10 2016 |
13807 |
569.13 |
Feb 10 2016 |
24789 |
557.73 |
Feb 10 2016 |
25885 |
606.35 |
Feb 10 2016 |
33280 |
537.23 |
Feb 03 2016 |
13653 |
562.02 |
Feb 03 2016 |
25196 |
566.55 |
Feb 03 2016 |
26101 |
615.41 |
Feb 03 2016 |
33249 |
537.23 |
Jan 27 2016 |
13653 |
562.02 |
Jan 27 2016 |
25240 |
566.55 |
Jan 27 2016 |
25986 |
615.41 |
Jan 27 2016 |
33172 |
537.23 |
Jan 20 2016 |
13673 |
562.02 |
Jan 20 2016 |
25245 |
566.55 |
Jan 20 2016 |
26043 |
615.41 |
Jan 20 2016 |
33175 |
537.23 |
Jan 13 2016 |
13673 |
562.02 |
Jan 13 2016 |
25283 |
566.55 |
Jan 13 2016 |
26102 |
615.41 |
Jan 13 2016 |
33239 |
537.23 |
Jan 06 2016 |
13673 |
562.02 |
Jan 06 2016 |
25283 |
566.55 |
Jan 06 2016 |
26124 |
615.41 |
Jan 06 2016 |
33250 |
537.23 |
Dec 30 2015 |
13687 |
562.02 |
Dec 30 2015 |
25283 |
566.55 |
Dec 30 2015 |
26110 |
615.41 |
Dec 30 2015 |
33231 |
537.23 |
Dec 23 2015 |
13687 |
562.02 |
Dec 23 2015 |
25278 |
566.55 |
Dec 23 2015 |
26109 |
615.41 |
Dec 23 2015 |
33227 |
537.23 |
Dec 16 2015 |
13687 |
562.02 |
Dec 16 2015 |
25279 |
566.55 |
Dec 16 2015 |
26109 |
615.41 |
Dec 16 2015 |
33228 |
537.23 |
Dec 09 2015 |
13687 |
562.02 |
Dec 09 2015 |
25280 |
566.55 |
Dec 09 2015 |
26120 |
615.41 |
Dec 09 2015 |
33234 |
537.23 |
Dec 02 2015 |
13688 |
562.02 |
Dec 02 2015 |
25282 |
566.55 |
Dec 02 2015 |
26122 |
615.41 |
Dec 02 2015 |
33236 |
537.23 |
Nov 25 2015 |
13688 |
562.02 |
Nov 25 2015 |
25282 |
566.55 |
Nov 25 2015 |
26123 |
615.41 |
Nov 25 2015 |
33238 |
537.23 |
Nov 18 2015 |
13688 |
562.02 |
Nov 18 2015 |
25281 |
566.55 |
Nov 18 2015 |
26123 |
615.41 |
Nov 18 2015 |
33237 |
537.23 |
Nov 11 2015 |
13688 |
562.02 |
Nov 11 2015 |
25243 |
566.55 |
Nov 11 2015 |
26123 |
615.41 |
Nov 11 2015 |
33218 |
537.23 |
Nov 04 2015 |
13688 |
562.02 |
Nov 04 2015 |
25243 |
566.55 |
Nov 04 2015 |
26123 |
615.41 |
Nov 04 2015 |
33218 |
537.23 |
Oct 28 2015 |
13649 |
562.02 |
Oct 28 2015 |
25246 |
566.55 |
Oct 28 2015 |
26086 |
615.41 |
Oct 28 2015 |
33168 |
537.23 |
Oct 21 2015 |
13618 |
562.02 |
Oct 21 2015 |
25142 |
566.55 |
Oct 21 2015 |
26121 |
615.41 |
Oct 21 2015 |
33132 |
537.23 |
Oct 14 2015 |
13619 |
562.02 |
Oct 14 2015 |
25126 |
566.55 |
Oct 14 2015 |
26002 |
615.41 |
Oct 14 2015 |
33067 |
537.23 |
Oct 07 2015 |
13635 |
562.02 |
Oct 07 2015 |
25174 |
566.55 |
Oct 07 2015 |
25915 |
615.41 |
Oct 07 2015 |
33069 |
537.23 |
Sep 30 2015 |
13666 |
562.02 |
Sep 30 2015 |
25195 |
566.55 |
Sep 30 2015 |
25917 |
615.41 |
Sep 30 2015 |
33092 |
537.23 |
Sep 23 2015 |
13490 |
562.02 |
Sep 23 2015 |
25321 |
566.55 |
Sep 23 2015 |
25882 |
615.41 |
Sep 23 2015 |
33095 |
537.23 |
Sep 16 2015 |
13419 |
562.02 |
Sep 16 2015 |
25066 |
566.55 |
Sep 16 2015 |
25836 |
615.41 |
Sep 16 2015 |
32911 |
537.23 |
Sep 09 2015 |
13298 |
562.02 |
Sep 09 2015 |
25012 |
566.55 |
Sep 09 2015 |
25770 |
615.41 |
Sep 09 2015 |
32849 |
537.23 |
Sep 02 2015 |
13163 |
562.02 |
Sep 02 2015 |
26681 |
602.67 |
Sep 02 2015 |
25517 |
615.41 |
Sep 02 2015 |
35304 |
565.3 |
Aug 26 2015 |
13437 |
562.02 |
Aug 26 2015 |
26871 |
602.67 |
Aug 26 2015 |
25773 |
615.41 |
Aug 26 2015 |
35494 |
565.3 |
Aug 19 2015 |
13353 |
562.02 |
Aug 19 2015 |
27105 |
602.67 |
Aug 19 2015 |
25866 |
615.41 |
Aug 19 2015 |
35778 |
565.3 |
Aug 12 2015 |
13474 |
562.02 |
Aug 12 2015 |
27086 |
602.67 |
Aug 12 2015 |
26024 |
615.41 |
Aug 12 2015 |
35932 |
565.3 |
Aug 05 2015 |
13742 |
580.22 |
Aug 05 2015 |
27501 |
615.7 |
Aug 05 2015 |
26030 |
621.79 |
Aug 05 2015 |
38286 |
609.08 |
Jul 29 2015 |
13582 |
580.22 |
Jul 29 2015 |
27804 |
633.79 |
Jul 29 2015 |
26060 |
612.53 |
Jul 29 2015 |
36997 |
578.21 |
Jul 22 2015 |
13734 |
580.22 |
Jul 22 2015 |
27731 |
633.79 |
Jul 22 2015 |
25968 |
612.53 |
Jul 22 2015 |
37085 |
578.21 |
Jul 15 2015 |
13955 |
580.22 |
Jul 15 2015 |
28102 |
633.79 |
Jul 15 2015 |
26092 |
612.53 |
Jul 15 2015 |
37318 |
578.21 |
Jul 08 2015 |
13990 |
580.22 |
Jul 08 2015 |
28167 |
633.79 |
Jul 08 2015 |
26544 |
633.01 |
Jul 08 2015 |
37989 |
587.1 |
Jul 01 2015 |
14175 |
580.22 |
Jul 01 2015 |
28351 |
633.79 |
Jul 01 2015 |
26709 |
633.01 |
Jul 01 2015 |
38164 |
587.1 |
Jun 24 2015 |
14127 |
580.22 |
Jun 24 2015 |
28343 |
633.79 |
Jun 24 2015 |
26787 |
633.01 |
Jun 24 2015 |
38275 |
587.1 |
Jun 17 2015 |
13930 |
580.22 |
Jun 17 2015 |
28095 |
633.79 |
Jun 17 2015 |
26871 |
633.01 |
Jun 17 2015 |
38207 |
587.1 |
Jun 10 2015 |
14087 |
580.22 |
Jun 10 2015 |
28447 |
633.79 |
Jun 10 2015 |
26876 |
633.01 |
Jun 10 2015 |
38418 |
587.1 |
Jun 03 2015 |
13973 |
580.22 |
Jun 03 2015 |
27951 |
605.2 |
Jun 03 2015 |
26591 |
616.03 |
Jun 03 2015 |
38672 |
587.1 |
May 27 2015 |
13649 |
580.22 |
May 27 2015 |
27639 |
605.2 |
May 27 2015 |
26535 |
616.03 |
May 27 2015 |
38290 |
587.1 |
May 20 2015 |
13629 |
580.22 |
May 20 2015 |
27760 |
605.2 |
May 20 2015 |
26671 |
616.03 |
May 20 2015 |
38385 |
587.1 |
May 13 2015 |
13629 |
580.22 |
May 13 2015 |
28144 |
605.2 |
May 13 2015 |
26578 |
616.03 |
May 13 2015 |
38572 |
587.1 |
May 06 2015 |
11777 |
531.44 |
May 06 2015 |
27893 |
605.2 |
May 06 2015 |
38275 |
590.45 |
Apr 29 2015 |
12151 |
531.44 |
Apr 29 2015 |
28233 |
605.2 |
Apr 29 2015 |
38470 |
590.45 |
Apr 22 2015 |
12396 |
531.44 |
Apr 22 2015 |
28113 |
596.01 |
Apr 22 2015 |
38144 |
579.87 |
Apr 15 2015 |
12208 |
531.44 |
Apr 15 2015 |
27406 |
596.01 |
Apr 15 2015 |
37510 |
579.87 |
Apr 08 2015 |
12260 |
531.44 |
Apr 08 2015 |
27592 |
596.01 |
Apr 08 2015 |
37695 |
579.87 |
Apr 01 2015 |
12243 |
531.44 |
Apr 01 2015 |
27789 |
596.01 |
Apr 01 2015 |
38483 |
579.87 |
Mar 25 2015 |
12042 |
531.44 |
Mar 25 2015 |
27039 |
596.01 |
Mar 25 2015 |
37455 |
579.87 |