| Mar 06 2020 |
242 |
290.43 |
| Mar 06 2020 |
411 |
290.43 |
| Feb 28 2020 |
242 |
290.43 |
| Feb 28 2020 |
419 |
290.43 |
| Feb 21 2020 |
239 |
290.43 |
| Feb 21 2020 |
415 |
290.43 |
| Feb 14 2020 |
241 |
290.43 |
| Feb 14 2020 |
415 |
290.43 |
| Feb 07 2020 |
242 |
290.43 |
| Feb 07 2020 |
414 |
290.43 |
| Jan 31 2020 |
241 |
290.43 |
| Jan 31 2020 |
416 |
290.43 |
| Jan 24 2020 |
242 |
290.43 |
| Jan 24 2020 |
416 |
290.43 |
| Jan 17 2020 |
240 |
290.43 |
| Jan 17 2020 |
413 |
290.43 |
| Jan 10 2020 |
240 |
290.43 |
| Jan 10 2020 |
412 |
290.43 |
| Jan 03 2020 |
241 |
290.43 |
| Jan 03 2020 |
413 |
290.43 |
| Dec 27 2019 |
242 |
290.43 |
| Dec 27 2019 |
414 |
290.43 |
| Dec 20 2019 |
242 |
290.43 |
| Dec 20 2019 |
414 |
290.43 |
| Dec 13 2019 |
242 |
290.43 |
| Dec 13 2019 |
414 |
290.43 |
| Dec 06 2019 |
242 |
290.43 |
| Dec 06 2019 |
414 |
290.43 |
| Nov 29 2019 |
243 |
290.43 |
| Nov 29 2019 |
415 |
290.43 |
| Nov 22 2019 |
243 |
290.43 |
| Nov 22 2019 |
415 |
290.43 |
| Nov 15 2019 |
243 |
290.43 |
| Nov 15 2019 |
415 |
290.43 |
| Nov 08 2019 |
243 |
290.43 |
| Nov 08 2019 |
414 |
290.43 |
| Nov 01 2019 |
243 |
290.43 |
| Nov 01 2019 |
413 |
290.43 |
| Oct 25 2019 |
243 |
290.43 |
| Oct 25 2019 |
413 |
290.43 |
| Oct 18 2019 |
243 |
290.43 |
| Oct 18 2019 |
413 |
290.43 |
| Oct 11 2019 |
242 |
290.43 |
| Oct 11 2019 |
413 |
290.43 |
| Oct 04 2019 |
242 |
290.43 |
| Oct 04 2019 |
414 |
290.43 |
| Sep 27 2019 |
242 |
290.43 |
| Sep 27 2019 |
414 |
290.43 |
| Sep 20 2019 |
243 |
290.43 |
| Sep 20 2019 |
416 |
290.43 |
| Sep 13 2019 |
237 |
290.43 |
| Sep 13 2019 |
410 |
290.43 |
| Sep 06 2019 |
239 |
290.43 |
| Sep 06 2019 |
416 |
290.43 |
| Aug 30 2019 |
244 |
290.43 |
| Aug 30 2019 |
418 |
290.43 |
| Aug 23 2019 |
241 |
290.43 |
| Aug 23 2019 |
408 |
290.43 |
| Aug 16 2019 |
290 |
290.43 |
| Aug 16 2019 |
449 |
290.43 |
| Aug 09 2019 |
296 |
290.43 |
| Aug 09 2019 |
461 |
290.43 |
| Aug 02 2019 |
307 |
290.43 |
| Aug 02 2019 |
463 |
290.43 |
| Jul 26 2019 |
317 |
290.43 |
| Jul 26 2019 |
478 |
290.43 |
| Jul 19 2019 |
308 |
290.43 |
| Jul 19 2019 |
473 |
290.43 |
| Jul 12 2019 |
464 |
290.43 |
| Jul 12 2019 |
595 |
290.43 |
| Jul 05 2019 |
564 |
290.43 |
| Jul 05 2019 |
710 |
290.43 |
| Jun 28 2019 |
566 |
290.43 |
| Jun 28 2019 |
715 |
290.43 |
| Jun 21 2019 |
551 |
290.43 |
| Jun 21 2019 |
704 |
290.43 |
| Jun 14 2019 |
553 |
290.43 |
| Jun 14 2019 |
704 |
290.43 |
| Jun 07 2019 |
558 |
290.43 |
| Jun 07 2019 |
709 |
290.43 |
| May 31 2019 |
557 |
290.43 |
| May 31 2019 |
709 |
290.43 |
| May 24 2019 |
593 |
290.43 |
| May 24 2019 |
728 |
290.43 |
| May 17 2019 |
599 |
290.43 |
| May 17 2019 |
744 |
290.43 |
| May 10 2019 |
596 |
290.43 |
| May 10 2019 |
746 |
290.43 |
| May 03 2019 |
591 |
290.43 |
| May 03 2019 |
742 |
290.43 |
| Apr 26 2019 |
606 |
290.43 |
| Apr 26 2019 |
761 |
290.43 |
| Apr 19 2019 |
617 |
290.43 |
| Apr 19 2019 |
735 |
290.43 |
| Apr 18 2019 |
618 |
290.43 |
| Apr 12 2019 |
624 |
290.43 |
| Apr 12 2019 |
744 |
290.43 |
| Mar 09 2016 |
8575 |
439.74 |
| Mar 09 2016 |
12620 |
429.06 |
| Mar 09 2016 |
19161 |
432.62 |
| Mar 02 2016 |
8612 |
439.74 |
| Mar 02 2016 |
12457 |
429.06 |
| Mar 02 2016 |
19045 |
432.62 |
| Feb 24 2016 |
8568 |
439.74 |
| Feb 24 2016 |
12455 |
429.06 |
| Feb 24 2016 |
18979 |
432.62 |
| Feb 17 2016 |
8656 |
439.74 |
| Feb 17 2016 |
12604 |
429.06 |
| Feb 17 2016 |
19157 |
432.62 |
| Feb 10 2016 |
8715 |
439.74 |
| Feb 10 2016 |
12573 |
429.06 |
| Feb 10 2016 |
19125 |
432.62 |
| Feb 03 2016 |
8717 |
439.74 |
| Feb 03 2016 |
12570 |
429.06 |
| Feb 03 2016 |
19122 |
432.62 |
| Jan 27 2016 |
8717 |
439.74 |
| Jan 27 2016 |
12605 |
429.06 |
| Jan 27 2016 |
19141 |
432.62 |
| Jan 20 2016 |
8729 |
439.74 |
| Jan 20 2016 |
12604 |
429.06 |
| Jan 20 2016 |
19144 |
432.62 |
| Jan 13 2016 |
8729 |
439.74 |
| Jan 13 2016 |
12611 |
429.06 |
| Jan 13 2016 |
19169 |
432.62 |
| Jan 06 2016 |
8729 |
439.74 |
| Jan 06 2016 |
12611 |
429.06 |
| Jan 06 2016 |
19176 |
432.62 |
| Dec 30 2015 |
8740 |
439.74 |
| Dec 30 2015 |
12611 |
429.06 |
| Dec 30 2015 |
19175 |
432.62 |
| Dec 23 2015 |
8740 |
439.74 |
| Dec 23 2015 |
12612 |
429.06 |
| Dec 23 2015 |
19175 |
432.62 |
| Dec 16 2015 |
8740 |
439.74 |
| Dec 16 2015 |
12612 |
429.06 |
| Dec 16 2015 |
19175 |
432.62 |
| Dec 09 2015 |
8740 |
439.74 |
| Dec 09 2015 |
12611 |
429.06 |
| Dec 09 2015 |
19181 |
432.62 |
| Dec 02 2015 |
8740 |
439.74 |
| Dec 02 2015 |
12612 |
429.06 |
| Dec 02 2015 |
19183 |
432.62 |
| Nov 25 2015 |
8740 |
439.74 |
| Nov 25 2015 |
12612 |
429.06 |
| Nov 25 2015 |
19184 |
432.62 |
| Nov 18 2015 |
8740 |
439.74 |
| Nov 18 2015 |
12611 |
429.06 |
| Nov 18 2015 |
19184 |
432.62 |
| Nov 11 2015 |
8740 |
439.74 |
| Nov 11 2015 |
12598 |
429.06 |
| Nov 11 2015 |
19173 |
432.62 |
| Nov 04 2015 |
8740 |
439.74 |
| Nov 04 2015 |
12598 |
429.06 |
| Nov 04 2015 |
19173 |
432.62 |
| Oct 28 2015 |
8724 |
439.74 |
| Oct 28 2015 |
12599 |
429.06 |
| Oct 28 2015 |
19146 |
432.62 |
| Oct 21 2015 |
8694 |
439.74 |
| Oct 21 2015 |
12555 |
429.06 |
| Oct 21 2015 |
19126 |
432.62 |
| Oct 14 2015 |
8695 |
439.74 |
| Oct 14 2015 |
12554 |
429.06 |
| Oct 14 2015 |
19131 |
432.62 |
| Oct 07 2015 |
8699 |
439.74 |
| Oct 07 2015 |
12571 |
429.06 |
| Oct 07 2015 |
19129 |
432.62 |
| Sep 30 2015 |
8716 |
439.74 |
| Sep 30 2015 |
12582 |
429.06 |
| Sep 30 2015 |
19152 |
432.62 |
| Sep 23 2015 |
8669 |
439.74 |
| Sep 23 2015 |
12657 |
429.06 |
| Sep 23 2015 |
19208 |
432.62 |
| Sep 16 2015 |
8635 |
439.74 |
| Sep 16 2015 |
12545 |
429.06 |
| Sep 16 2015 |
19117 |
432.62 |
| Sep 09 2015 |
8565 |
439.74 |
| Sep 09 2015 |
12503 |
429.06 |
| Sep 09 2015 |
19085 |
432.62 |
| Sep 02 2015 |
8454 |
439.74 |
| Sep 02 2015 |
12563 |
429.06 |
| Sep 02 2015 |
19056 |
432.62 |
| Aug 26 2015 |
8657 |
439.74 |
| Aug 26 2015 |
12704 |
429.06 |
| Aug 26 2015 |
19219 |
432.62 |
| Aug 19 2015 |
8581 |
439.74 |
| Aug 19 2015 |
12915 |
429.06 |
| Aug 19 2015 |
19397 |
432.62 |
| Aug 12 2015 |
8646 |
439.74 |
| Aug 12 2015 |
12920 |
429.06 |
| Aug 12 2015 |
19490 |
432.62 |
| Aug 05 2015 |
8623 |
439.74 |
| Aug 05 2015 |
12977 |
429.06 |
| Aug 05 2015 |
19475 |
432.62 |
| Jul 29 2015 |
8551 |
439.74 |
| Jul 29 2015 |
13018 |
429.06 |
| Jul 29 2015 |
19665 |
432.62 |
| Jul 22 2015 |
8619 |
439.74 |
| Jul 22 2015 |
13060 |
429.06 |
| Jul 22 2015 |
19698 |
432.62 |
| Jul 15 2015 |
8787 |
439.74 |
| Jul 15 2015 |
13311 |
429.06 |
| Jul 15 2015 |
19842 |
432.62 |
| Jul 08 2015 |
8848 |
439.74 |
| Jul 08 2015 |
13398 |
429.06 |
| Jul 08 2015 |
19985 |
432.62 |
| Jul 01 2015 |
8939 |
439.74 |
| Jul 01 2015 |
13472 |
429.06 |
| Jul 01 2015 |
20086 |
432.62 |
| Jun 24 2015 |
8930 |
439.74 |
| Jun 24 2015 |
13491 |
429.06 |
| Jun 24 2015 |
20177 |
432.62 |
| Jun 17 2015 |
8861 |
439.74 |
| Jun 17 2015 |
13428 |
429.06 |
| Jun 17 2015 |
20244 |
432.62 |
| Jun 10 2015 |
8918 |
439.74 |
| Jun 10 2015 |
13533 |
429.06 |
| Jun 10 2015 |
20220 |
432.62 |
| Jun 03 2015 |
8844 |
439.74 |
| Jun 03 2015 |
13698 |
429.06 |
| Jun 03 2015 |
20358 |
432.62 |
| May 27 2015 |
8714 |
439.74 |
| May 27 2015 |
13553 |
429.06 |
| May 27 2015 |
20184 |
432.62 |
| May 20 2015 |
8707 |
439.74 |
| May 20 2015 |
13639 |
429.06 |
| May 20 2015 |
20270 |
432.62 |
| May 13 2015 |
8706 |
439.74 |
| May 13 2015 |
13786 |
429.06 |
| May 13 2015 |
20310 |
432.62 |
| May 06 2015 |
8207 |
439.74 |
| May 06 2015 |
13645 |
429.06 |
| May 06 2015 |
20002 |
432.62 |
| Apr 29 2015 |
8511 |
439.74 |
| Apr 29 2015 |
13825 |
429.06 |
| Apr 29 2015 |
20254 |
432.62 |
| Apr 22 2015 |
8675 |
439.74 |
| Apr 22 2015 |
13876 |
429.06 |
| Apr 22 2015 |
20330 |
432.62 |
| Apr 15 2015 |
8582 |
439.74 |
| Apr 15 2015 |
13695 |
429.06 |
| Apr 15 2015 |
20143 |
432.62 |
| Apr 08 2015 |
8600 |
439.74 |
| Apr 08 2015 |
13705 |
429.06 |
| Apr 08 2015 |
20220 |
432.62 |
| Apr 01 2015 |
8540 |
439.74 |
| Apr 01 2015 |
13822 |
429.06 |
| Apr 01 2015 |
20591 |
432.62 |
| Mar 25 2015 |
8455 |
439.74 |
| Mar 25 2015 |
13371 |
429.06 |
| Mar 25 2015 |
19992 |
432.62 |
