Mar 09 2016 |
685 |
234.95 |
Mar 09 2016 |
327 |
233.5 |
Mar 09 2016 |
778 |
233.86 |
Mar 02 2016 |
690 |
234.95 |
Mar 02 2016 |
318 |
233.5 |
Mar 02 2016 |
768 |
233.86 |
Feb 24 2016 |
681 |
234.95 |
Feb 24 2016 |
320 |
233.5 |
Feb 24 2016 |
778 |
233.86 |
Feb 17 2016 |
680 |
234.95 |
Feb 17 2016 |
325 |
233.5 |
Feb 17 2016 |
781 |
233.86 |
Feb 10 2016 |
681 |
234.95 |
Feb 10 2016 |
326 |
233.5 |
Feb 10 2016 |
785 |
233.86 |
Feb 03 2016 |
681 |
234.95 |
Feb 03 2016 |
326 |
233.5 |
Feb 03 2016 |
784 |
233.86 |
Jan 27 2016 |
681 |
234.95 |
Jan 27 2016 |
326 |
233.5 |
Jan 27 2016 |
786 |
233.86 |
Jan 20 2016 |
681 |
234.95 |
Jan 20 2016 |
326 |
233.5 |
Jan 20 2016 |
787 |
233.86 |
Jan 13 2016 |
681 |
234.95 |
Jan 13 2016 |
326 |
233.5 |
Jan 13 2016 |
787 |
233.86 |
Jan 06 2016 |
681 |
234.95 |
Jan 06 2016 |
326 |
233.5 |
Jan 06 2016 |
787 |
233.86 |
Dec 30 2015 |
682 |
234.95 |
Dec 30 2015 |
326 |
233.5 |
Dec 30 2015 |
786 |
233.86 |
Dec 23 2015 |
682 |
234.95 |
Dec 23 2015 |
326 |
233.5 |
Dec 23 2015 |
786 |
233.86 |
Dec 16 2015 |
682 |
234.95 |
Dec 16 2015 |
326 |
233.5 |
Dec 16 2015 |
786 |
233.86 |
Dec 09 2015 |
682 |
234.95 |
Dec 09 2015 |
326 |
233.5 |
Dec 09 2015 |
787 |
233.86 |
Dec 02 2015 |
682 |
234.95 |
Dec 02 2015 |
326 |
233.5 |
Dec 02 2015 |
787 |
233.86 |
Nov 25 2015 |
682 |
234.95 |
Nov 25 2015 |
326 |
233.5 |
Nov 25 2015 |
787 |
233.86 |
Nov 18 2015 |
682 |
234.95 |
Nov 18 2015 |
326 |
233.5 |
Nov 18 2015 |
787 |
233.86 |
Nov 11 2015 |
682 |
234.95 |
Nov 11 2015 |
326 |
233.5 |
Nov 11 2015 |
787 |
233.86 |
Nov 04 2015 |
682 |
234.95 |
Nov 04 2015 |
326 |
233.5 |
Nov 04 2015 |
787 |
233.86 |
Oct 28 2015 |
682 |
234.95 |
Oct 28 2015 |
326 |
233.5 |
Oct 28 2015 |
786 |
233.86 |
Oct 21 2015 |
683 |
234.95 |
Oct 21 2015 |
326 |
233.5 |
Oct 21 2015 |
787 |
233.86 |
Oct 14 2015 |
683 |
234.95 |
Oct 14 2015 |
326 |
233.5 |
Oct 14 2015 |
787 |
233.86 |
Oct 07 2015 |
683 |
234.95 |
Oct 07 2015 |
326 |
233.5 |
Oct 07 2015 |
786 |
233.86 |
Sep 30 2015 |
682 |
234.95 |
Sep 30 2015 |
326 |
233.5 |
Sep 30 2015 |
788 |
233.86 |
Sep 23 2015 |
688 |
234.95 |
Sep 23 2015 |
326 |
233.5 |
Sep 23 2015 |
787 |
233.86 |
Sep 16 2015 |
688 |
234.95 |
Sep 16 2015 |
326 |
233.5 |
Sep 16 2015 |
791 |
233.86 |
Sep 09 2015 |
692 |
234.95 |
Sep 09 2015 |
327 |
233.5 |
Sep 09 2015 |
795 |
233.86 |
Sep 02 2015 |
681 |
234.95 |
Sep 02 2015 |
328 |
233.5 |
Sep 02 2015 |
779 |
233.86 |
Aug 26 2015 |
688 |
234.95 |
Aug 26 2015 |
332 |
233.5 |
Aug 26 2015 |
777 |
233.86 |
Aug 19 2015 |
688 |
234.95 |
Aug 19 2015 |
332 |
233.5 |
Aug 19 2015 |
773 |
233.86 |
Aug 12 2015 |
686 |
234.95 |
Aug 12 2015 |
266 |
233.5 |
Aug 12 2015 |
737 |
233.86 |
Aug 05 2015 |
697 |
234.95 |
Aug 05 2015 |
264 |
233.5 |
Aug 05 2015 |
752 |
233.86 |
Jul 29 2015 |
692 |
234.95 |
Jul 29 2015 |
257 |
233.5 |
Jul 29 2015 |
749 |
233.86 |
Jul 22 2015 |
697 |
234.95 |
Jul 22 2015 |
256 |
233.5 |
Jul 22 2015 |
745 |
233.86 |
Jul 15 2015 |
765 |
234.95 |
Jul 15 2015 |
287 |
233.5 |
Jul 15 2015 |
769 |
233.86 |
Jul 08 2015 |
788 |
234.95 |
Jul 08 2015 |
285 |
233.5 |
Jul 08 2015 |
814 |
233.86 |
Jul 01 2015 |
800 |
234.95 |
Jul 01 2015 |
294 |
233.5 |
Jul 01 2015 |
833 |
233.86 |
Jun 24 2015 |
801 |
234.95 |
Jun 24 2015 |
305 |
233.5 |
Jun 24 2015 |
826 |
233.86 |
Jun 17 2015 |
812 |
234.95 |
Jun 17 2015 |
312 |
233.5 |
Jun 17 2015 |
854 |
233.86 |
Jun 10 2015 |
809 |
234.95 |
Jun 10 2015 |
311 |
233.5 |
Jun 10 2015 |
823 |
233.86 |
Jun 03 2015 |
815 |
234.95 |
Jun 03 2015 |
365 |
233.5 |
Jun 03 2015 |
883 |
233.86 |
May 27 2015 |
815 |
234.95 |
May 27 2015 |
332 |
233.5 |
May 27 2015 |
844 |
233.86 |
May 20 2015 |
809 |
234.95 |
May 20 2015 |
332 |
233.5 |
May 20 2015 |
833 |
233.86 |
May 13 2015 |
796 |
234.95 |
May 13 2015 |
339 |
233.5 |
May 13 2015 |
835 |
233.86 |
May 06 2015 |
741 |
234.95 |
May 06 2015 |
303 |
233.5 |
May 06 2015 |
737 |
233.86 |
Apr 29 2015 |
777 |
234.95 |
Apr 29 2015 |
344 |
233.5 |
Apr 29 2015 |
766 |
233.86 |
Apr 22 2015 |
761 |
234.95 |
Apr 22 2015 |
347 |
233.5 |
Apr 22 2015 |
770 |
233.86 |
Apr 15 2015 |
755 |
234.95 |
Apr 15 2015 |
364 |
233.5 |
Apr 15 2015 |
813 |
233.86 |
Apr 08 2015 |
755 |
234.95 |
Apr 08 2015 |
365 |
233.5 |
Apr 08 2015 |
825 |
233.86 |
Apr 01 2015 |
753 |
234.95 |
Apr 01 2015 |
392 |
233.5 |
Apr 01 2015 |
851 |
233.86 |
Mar 25 2015 |
749 |
234.95 |
Mar 25 2015 |
381 |
233.5 |
Mar 25 2015 |
828 |
233.86 |