| Mar 09 2016 |
13454 |
562.4 |
| Mar 09 2016 |
25592 |
565 |
| Mar 09 2016 |
36290 |
564.35 |
| Mar 02 2016 |
13460 |
562.4 |
| Mar 02 2016 |
25159 |
565 |
| Mar 02 2016 |
35872 |
564.35 |
| Feb 24 2016 |
13375 |
562.4 |
| Feb 24 2016 |
25055 |
565 |
| Feb 24 2016 |
35667 |
564.35 |
| Feb 17 2016 |
13543 |
562.4 |
| Feb 17 2016 |
25362 |
565 |
| Feb 17 2016 |
36012 |
564.35 |
| Feb 10 2016 |
13640 |
562.4 |
| Feb 10 2016 |
25161 |
565 |
| Feb 10 2016 |
35798 |
564.35 |
| Feb 03 2016 |
13660 |
562.4 |
| Feb 03 2016 |
25114 |
565 |
| Feb 03 2016 |
35769 |
564.35 |
| Jan 27 2016 |
13660 |
562.4 |
| Jan 27 2016 |
25158 |
565 |
| Jan 27 2016 |
35689 |
564.35 |
| Jan 20 2016 |
13680 |
562.4 |
| Jan 20 2016 |
25164 |
565 |
| Jan 20 2016 |
35700 |
564.35 |
| Jan 13 2016 |
13680 |
562.4 |
| Jan 13 2016 |
25203 |
565 |
| Jan 13 2016 |
35765 |
564.35 |
| Jan 06 2016 |
13680 |
562.4 |
| Jan 06 2016 |
25203 |
565 |
| Jan 06 2016 |
35783 |
564.35 |
| Dec 30 2015 |
13694 |
562.4 |
| Dec 30 2015 |
25203 |
565 |
| Dec 30 2015 |
35760 |
564.35 |
| Dec 23 2015 |
13694 |
562.4 |
| Dec 23 2015 |
25197 |
565 |
| Dec 23 2015 |
35756 |
564.35 |
| Dec 16 2015 |
13694 |
562.4 |
| Dec 16 2015 |
25198 |
565 |
| Dec 16 2015 |
35757 |
564.35 |
| Dec 09 2015 |
13694 |
562.4 |
| Dec 09 2015 |
25199 |
565 |
| Dec 09 2015 |
35763 |
564.35 |
| Dec 02 2015 |
13695 |
562.4 |
| Dec 02 2015 |
25201 |
565 |
| Dec 02 2015 |
35765 |
564.35 |
| Nov 25 2015 |
13695 |
562.4 |
| Nov 25 2015 |
25201 |
565 |
| Nov 25 2015 |
35766 |
564.35 |
| Nov 18 2015 |
13695 |
562.4 |
| Nov 18 2015 |
25200 |
565 |
| Nov 18 2015 |
35765 |
564.35 |
| Nov 11 2015 |
13695 |
562.4 |
| Nov 11 2015 |
25161 |
565 |
| Nov 11 2015 |
35740 |
564.35 |
| Nov 04 2015 |
13695 |
562.4 |
| Nov 04 2015 |
25161 |
565 |
| Nov 04 2015 |
35740 |
564.35 |
| Oct 28 2015 |
13656 |
562.4 |
| Oct 28 2015 |
25164 |
565 |
| Oct 28 2015 |
35688 |
564.35 |
| Oct 21 2015 |
13625 |
562.4 |
| Oct 21 2015 |
25062 |
565 |
| Oct 21 2015 |
35648 |
564.35 |
| Oct 14 2015 |
13626 |
562.4 |
| Oct 14 2015 |
25045 |
565 |
| Oct 14 2015 |
35558 |
564.35 |
| Oct 07 2015 |
13642 |
562.4 |
| Oct 07 2015 |
25092 |
565 |
| Oct 07 2015 |
35551 |
564.35 |
| Sep 30 2015 |
13673 |
562.4 |
| Sep 30 2015 |
25113 |
565 |
| Sep 30 2015 |
35577 |
564.35 |
| Sep 23 2015 |
13497 |
562.4 |
| Sep 23 2015 |
25239 |
565 |
| Sep 23 2015 |
35579 |
564.35 |
| Sep 16 2015 |
13426 |
562.4 |
| Sep 16 2015 |
24981 |
565 |
| Sep 16 2015 |
35381 |
564.35 |
| Sep 09 2015 |
13305 |
562.4 |
| Sep 09 2015 |
24928 |
565 |
| Sep 09 2015 |
35297 |
564.35 |
| Sep 02 2015 |
13170 |
562.4 |
| Sep 02 2015 |
25055 |
565 |
| Sep 02 2015 |
35237 |
564.35 |
| Aug 26 2015 |
13444 |
562.4 |
| Aug 26 2015 |
25247 |
565 |
| Aug 26 2015 |
35427 |
564.35 |
| Aug 19 2015 |
13360 |
562.4 |
| Aug 19 2015 |
25472 |
565 |
| Aug 19 2015 |
35709 |
564.35 |
| Aug 12 2015 |
13481 |
562.4 |
| Aug 12 2015 |
25449 |
565 |
| Aug 12 2015 |
35862 |
564.35 |
| Aug 05 2015 |
13376 |
562.4 |
| Aug 05 2015 |
25528 |
565 |
| Aug 05 2015 |
35798 |
564.35 |
| Jul 29 2015 |
13225 |
562.4 |
| Jul 29 2015 |
25485 |
565 |
| Jul 29 2015 |
36034 |
564.35 |
| Jul 22 2015 |
13353 |
562.4 |
| Jul 22 2015 |
25428 |
565 |
| Jul 22 2015 |
36112 |
564.35 |
| Jul 15 2015 |
13571 |
562.4 |
| Jul 15 2015 |
25758 |
565 |
| Jul 15 2015 |
36319 |
564.35 |
| Jul 08 2015 |
13610 |
562.4 |
| Jul 08 2015 |
25851 |
565 |
| Jul 08 2015 |
36452 |
564.35 |
| Jul 01 2015 |
13786 |
562.4 |
| Jul 01 2015 |
26014 |
565 |
| Jul 01 2015 |
36605 |
564.35 |
| Jun 24 2015 |
13738 |
562.4 |
| Jun 24 2015 |
26037 |
565 |
| Jun 24 2015 |
36718 |
564.35 |
| Jun 17 2015 |
13551 |
562.4 |
| Jun 17 2015 |
25822 |
565 |
| Jun 17 2015 |
36660 |
564.35 |
| Jun 10 2015 |
13702 |
562.4 |
| Jun 10 2015 |
26138 |
565 |
| Jun 10 2015 |
36857 |
564.35 |
| Jun 03 2015 |
13590 |
562.4 |
| Jun 03 2015 |
26290 |
565 |
| Jun 03 2015 |
37128 |
564.35 |
| May 27 2015 |
13266 |
562.4 |
| May 27 2015 |
26014 |
565 |
| May 27 2015 |
36766 |
564.35 |
| May 20 2015 |
13250 |
562.4 |
| May 20 2015 |
26135 |
565 |
| May 20 2015 |
36871 |
564.35 |
| May 13 2015 |
13251 |
562.4 |
| May 13 2015 |
26477 |
565 |
| May 13 2015 |
37032 |
564.35 |
| May 06 2015 |
12584 |
562.4 |
| May 06 2015 |
26285 |
565 |
| May 06 2015 |
36591 |
564.35 |
| Apr 29 2015 |
12935 |
562.4 |
| Apr 29 2015 |
26636 |
565 |
| Apr 29 2015 |
36793 |
564.35 |
| Apr 22 2015 |
13199 |
562.4 |
| Apr 22 2015 |
26759 |
565 |
| Apr 22 2015 |
37014 |
564.35 |
| Apr 15 2015 |
12995 |
562.4 |
| Apr 15 2015 |
26117 |
565 |
| Apr 15 2015 |
36434 |
564.35 |
| Apr 08 2015 |
13062 |
562.4 |
| Apr 08 2015 |
26295 |
565 |
| Apr 08 2015 |
36644 |
564.35 |
| Apr 01 2015 |
13061 |
562.4 |
| Apr 01 2015 |
26471 |
565 |
| Apr 01 2015 |
37382 |
564.35 |
| Mar 25 2015 |
12831 |
562.4 |
| Mar 25 2015 |
25730 |
565 |
| Mar 25 2015 |
36363 |
564.35 |
