| Mar 15 2019 |
5397 |
402.07 |
| Mar 15 2019 |
7804 |
402.07 |
| Mar 08 2019 |
5274 |
402.07 |
| Mar 08 2019 |
7668 |
402.07 |
| Mar 01 2019 |
5321 |
402.07 |
| Mar 01 2019 |
7716 |
402.07 |
| Feb 22 2019 |
5344 |
402.07 |
| Feb 22 2019 |
7746 |
402.07 |
| Feb 15 2019 |
5354 |
402.07 |
| Feb 15 2019 |
7696 |
402.07 |
| Feb 08 2019 |
5334 |
402.07 |
| Feb 08 2019 |
7661 |
402.07 |
| Feb 01 2019 |
5343 |
402.07 |
| Feb 01 2019 |
7666 |
402.07 |
| Jan 25 2019 |
5344 |
402.07 |
| Jan 25 2019 |
7691 |
402.07 |
| Jan 18 2019 |
5386 |
402.07 |
| Jan 18 2019 |
7712 |
402.07 |
| Jan 11 2019 |
5386 |
402.07 |
| Jan 11 2019 |
7717 |
402.07 |
| Jan 04 2019 |
5387 |
402.07 |
| Jan 04 2019 |
7726 |
402.07 |
| Dec 28 2018 |
5387 |
402.07 |
| Dec 28 2018 |
7726 |
402.07 |
| Dec 21 2018 |
5387 |
402.07 |
| Dec 21 2018 |
7726 |
402.07 |
| Dec 14 2018 |
5387 |
402.07 |
| Dec 14 2018 |
7726 |
402.07 |
| Dec 07 2018 |
5387 |
402.07 |
| Dec 07 2018 |
7725 |
402.07 |
| Nov 30 2018 |
5387 |
402.07 |
| Nov 30 2018 |
7725 |
402.07 |
| Nov 23 2018 |
5387 |
402.07 |
| Nov 23 2018 |
7725 |
402.07 |
| Nov 16 2018 |
5387 |
402.07 |
| Nov 16 2018 |
7725 |
402.07 |
| Nov 09 2018 |
5387 |
402.07 |
| Nov 09 2018 |
7725 |
402.07 |
| Nov 02 2018 |
5387 |
402.07 |
| Nov 02 2018 |
7704 |
402.07 |
| Oct 26 2018 |
5381 |
402.07 |
| Oct 26 2018 |
7702 |
402.07 |
| Oct 19 2018 |
5396 |
402.07 |
| Oct 19 2018 |
7710 |
402.07 |
| Oct 12 2018 |
5376 |
402.07 |
| Oct 12 2018 |
7685 |
402.07 |
| Oct 05 2018 |
5398 |
402.07 |
| Oct 05 2018 |
7751 |
402.07 |
| Sep 28 2018 |
5260 |
402.07 |
| Sep 28 2018 |
7553 |
402.07 |
| Sep 21 2018 |
5244 |
402.07 |
| Sep 21 2018 |
7543 |
402.07 |
| Sep 14 2018 |
5238 |
402.07 |
| Sep 14 2018 |
7553 |
402.07 |
| Sep 07 2018 |
5324 |
402.07 |
| Sep 07 2018 |
7688 |
402.07 |
| Aug 31 2018 |
5365 |
402.07 |
| Aug 31 2018 |
7726 |
402.07 |
| Aug 24 2018 |
5380 |
402.07 |
| Aug 24 2018 |
7728 |
402.07 |
| Aug 17 2018 |
5353 |
402.07 |
| Aug 17 2018 |
7804 |
402.07 |
| Aug 10 2018 |
5396 |
402.07 |
| Aug 10 2018 |
7910 |
402.07 |
| Aug 03 2018 |
5507 |
402.07 |
| Aug 03 2018 |
7989 |
402.07 |
| Jul 27 2018 |
5549 |
402.07 |
| Jul 27 2018 |
8007 |
402.07 |
| Jul 20 2018 |
5515 |
402.07 |
| Jul 20 2018 |
8133 |
402.07 |
| Jul 13 2018 |
5661 |
402.07 |
| Jul 13 2018 |
8055 |
402.07 |
| Jul 06 2018 |
5463 |
402.07 |
| Jul 06 2018 |
7781 |
402.07 |
| Jun 29 2018 |
5481 |
402.07 |
| Jun 29 2018 |
7803 |
402.07 |
| Jun 22 2018 |
5620 |
402.07 |
| Jun 22 2018 |
8011 |
402.07 |
| Jun 15 2018 |
5652 |
402.07 |
| Jun 15 2018 |
8074 |
402.07 |
| Jun 08 2018 |
5680 |
402.07 |
| Jun 08 2018 |
8190 |
402.07 |
| Jun 01 2018 |
5959 |
402.07 |
| Jun 01 2018 |
8440 |
402.07 |
| May 25 2018 |
4679 |
415.51 |
| May 25 2018 |
3363 |
369.48 |
| May 25 2018 |
6849 |
387.41 |
| May 18 2018 |
4642 |
415.51 |
| May 18 2018 |
3383 |
369.48 |
| May 18 2018 |
6850 |
387.41 |
| May 11 2018 |
4588 |
415.51 |
| May 11 2018 |
3388 |
369.48 |
| May 11 2018 |
6926 |
387.41 |
| May 04 2018 |
4634 |
415.51 |
| May 04 2018 |
3456 |
369.48 |
| May 04 2018 |
7049 |
387.41 |
| Apr 27 2018 |
4714 |
415.51 |
| Apr 27 2018 |
3497 |
369.48 |
| Apr 27 2018 |
7059 |
387.41 |
| Apr 20 2018 |
4683 |
415.51 |
| Apr 20 2018 |
3500 |
369.48 |
| Apr 20 2018 |
7078 |
387.41 |
| Apr 13 2018 |
4592 |
415.51 |
| Apr 13 2018 |
3500 |
369.48 |
| Apr 13 2018 |
7044 |
387.41 |
| Apr 06 2018 |
4597 |
415.51 |
| Apr 06 2018 |
3568 |
369.48 |
| Apr 06 2018 |
16746 |
512.95 |
| Apr 06 2018 |
6469 |
381.9 |
| Mar 30 2018 |
4595 |
415.51 |
| Mar 30 2018 |
3711 |
369.48 |
| Mar 30 2018 |
16866 |
512.95 |
| Mar 30 2018 |
6574 |
381.9 |
| Mar 23 2018 |
4566 |
415.51 |
| Mar 23 2018 |
3783 |
369.48 |
| Mar 23 2018 |
5564 |
391.26 |
| Mar 23 2018 |
3988 |
353.52 |
| Mar 16 2018 |
4507 |
415.51 |
| Mar 16 2018 |
3845 |
370.27 |
| Mar 16 2018 |
5579 |
391.26 |
| Mar 16 2018 |
4039 |
353.83 |
| Mar 09 2018 |
4474 |
415.51 |
| Mar 09 2018 |
3838 |
370.27 |
| Mar 09 2018 |
5511 |
391.26 |
| Mar 09 2018 |
4055 |
353.83 |
| Mar 02 2018 |
4581 |
415.51 |
| Mar 02 2018 |
3884 |
370.27 |
| Mar 02 2018 |
5546 |
391.26 |
| Mar 02 2018 |
4208 |
353.83 |
| Feb 23 2018 |
4667 |
415.51 |
| Feb 23 2018 |
3913 |
370.27 |
| Feb 23 2018 |
5595 |
391.26 |
| Feb 23 2018 |
4240 |
353.83 |
| Feb 16 2018 |
4602 |
415.51 |
| Feb 16 2018 |
3928 |
370.27 |
| Feb 16 2018 |
5613 |
391.26 |
| Feb 16 2018 |
4253 |
353.83 |
| Feb 09 2018 |
4662 |
415.51 |
| Feb 09 2018 |
3920 |
370.27 |
| Feb 09 2018 |
5638 |
391.26 |
| Feb 09 2018 |
4250 |
353.83 |
| Feb 02 2018 |
4681 |
415.51 |
| Feb 02 2018 |
3922 |
370.27 |
| Feb 02 2018 |
5626 |
391.26 |
| Feb 02 2018 |
4257 |
353.83 |
| Jan 26 2018 |
4681 |
415.51 |
| Jan 26 2018 |
3937 |
370.27 |
| Jan 26 2018 |
5636 |
391.26 |
| Jan 26 2018 |
4256 |
353.83 |
| Jan 19 2018 |
4681 |
415.51 |
| Jan 19 2018 |
3938 |
370.27 |
| Jan 19 2018 |
5636 |
391.26 |
| Jan 19 2018 |
4256 |
353.83 |
| Jan 12 2018 |
4665 |
415.51 |
| Jan 12 2018 |
3946 |
370.27 |
| Jan 12 2018 |
5635 |
391.26 |
| Jan 12 2018 |
4271 |
353.83 |
| Jan 05 2018 |
4665 |
415.51 |
| Jan 05 2018 |
3946 |
370.27 |
| Jan 05 2018 |
5650 |
391.26 |
| Jan 05 2018 |
4276 |
353.83 |
| Dec 29 2017 |
4678 |
415.51 |
| Dec 29 2017 |
3946 |
370.27 |
| Dec 29 2017 |
5650 |
391.26 |
| Dec 29 2017 |
4276 |
353.83 |
| Dec 22 2017 |
4678 |
415.51 |
| Dec 22 2017 |
3946 |
370.27 |
| Dec 22 2017 |
5651 |
391.26 |
| Dec 22 2017 |
4276 |
353.83 |
| Dec 15 2017 |
4678 |
415.51 |
| Dec 15 2017 |
3946 |
370.27 |
| Dec 15 2017 |
5649 |
391.26 |
| Dec 15 2017 |
4276 |
353.83 |
| Dec 08 2017 |
4678 |
415.51 |
| Dec 08 2017 |
3946 |
370.27 |
| Dec 08 2017 |
5649 |
391.26 |
| Dec 08 2017 |
4276 |
353.83 |
| Dec 01 2017 |
4678 |
415.51 |
| Dec 01 2017 |
3946 |
370.27 |
| Dec 01 2017 |
5649 |
391.26 |
| Dec 01 2017 |
4276 |
353.83 |
| Nov 24 2017 |
4678 |
415.51 |
| Nov 24 2017 |
3946 |
370.27 |
| Nov 24 2017 |
5649 |
391.26 |
| Nov 24 2017 |
4276 |
353.83 |
| Nov 17 2017 |
4678 |
415.51 |
| Nov 17 2017 |
3946 |
370.27 |
| Nov 17 2017 |
5649 |
391.26 |
| Nov 17 2017 |
4276 |
353.83 |
| Nov 10 2017 |
4678 |
415.51 |
| Nov 10 2017 |
3951 |
370.27 |
| Nov 10 2017 |
5649 |
391.26 |
| Nov 10 2017 |
4282 |
353.83 |
| Nov 03 2017 |
4678 |
415.51 |
| Nov 03 2017 |
3951 |
370.27 |
| Nov 03 2017 |
5649 |
391.26 |
| Nov 03 2017 |
4282 |
353.83 |
| Oct 27 2017 |
4678 |
415.51 |
| Oct 27 2017 |
3983 |
370.27 |
| Oct 27 2017 |
5649 |
391.26 |
| Oct 27 2017 |
4306 |
353.83 |
| Oct 20 2017 |
4665 |
415.51 |
| Oct 20 2017 |
3959 |
370.27 |
| Oct 20 2017 |
5658 |
391.26 |
| Oct 20 2017 |
4293 |
353.83 |
| Oct 13 2017 |
4674 |
415.51 |
| Oct 13 2017 |
3977 |
370.27 |
| Oct 13 2017 |
5657 |
391.26 |
| Oct 13 2017 |
4306 |
353.83 |
| Oct 06 2017 |
4674 |
415.51 |
| Oct 06 2017 |
3981 |
370.27 |
| Oct 06 2017 |
5656 |
391.26 |
| Oct 06 2017 |
4304 |
353.83 |
| Sep 29 2017 |
4679 |
415.51 |
| Sep 29 2017 |
3980 |
370.27 |
| Sep 29 2017 |
5659 |
391.26 |
| Sep 29 2017 |
4266 |
353.83 |
| Sep 22 2017 |
4674 |
415.51 |
| Sep 22 2017 |
4043 |
370.27 |
| Sep 22 2017 |
5659 |
391.26 |
| Sep 22 2017 |
4305 |
353.83 |
| Sep 15 2017 |
4614 |
415.51 |
| Sep 15 2017 |
4063 |
370.27 |
| Sep 15 2017 |
5715 |
391.26 |
| Sep 15 2017 |
4343 |
353.83 |
| Sep 08 2017 |
4484 |
415.51 |
| Sep 08 2017 |
4028 |
370.27 |
| Sep 08 2017 |
5732 |
391.26 |
| Sep 08 2017 |
4430 |
353.83 |
| Sep 01 2017 |
4538 |
415.51 |
| Sep 01 2017 |
4019 |
370.27 |
| Sep 01 2017 |
5813 |
391.26 |
| Sep 01 2017 |
4419 |
353.83 |
| Aug 25 2017 |
4511 |
415.51 |
| Aug 25 2017 |
4373 |
370.27 |
| Aug 25 2017 |
5825 |
391.26 |
| Aug 25 2017 |
4732 |
353.83 |
| Aug 18 2017 |
4707 |
415.51 |
| Aug 18 2017 |
4389 |
370.27 |
| Aug 18 2017 |
5878 |
391.26 |
| Aug 18 2017 |
4778 |
353.83 |
| Aug 11 2017 |
4666 |
415.51 |
| Aug 11 2017 |
4425 |
370.27 |
| Aug 11 2017 |
5836 |
391.26 |
| Aug 11 2017 |
4803 |
353.83 |
| Aug 04 2017 |
4754 |
415.51 |
| Aug 04 2017 |
4443 |
370.27 |
| Aug 04 2017 |
5919 |
391.26 |
| Aug 04 2017 |
4867 |
353.83 |
| Jul 28 2017 |
4783 |
415.51 |
| Jul 28 2017 |
4497 |
370.27 |
| Jul 28 2017 |
5961 |
391.26 |
| Jul 28 2017 |
4917 |
353.83 |
| Jul 21 2017 |
4817 |
415.51 |
| Jul 21 2017 |
4582 |
370.27 |
| Jul 21 2017 |
6075 |
391.26 |
| Jul 21 2017 |
5018 |
353.83 |
| Jul 14 2017 |
4891 |
415.51 |
| Jul 14 2017 |
4624 |
370.27 |
| Jul 14 2017 |
6144 |
391.26 |
| Jul 14 2017 |
5058 |
353.83 |
| Jul 07 2017 |
4950 |
415.51 |
| Jul 07 2017 |
4652 |
370.27 |
| Jul 07 2017 |
6182 |
391.26 |
| Jul 07 2017 |
5097 |
353.83 |
| Jun 30 2017 |
4930 |
415.51 |
| Jun 30 2017 |
4674 |
370.27 |
| Jun 30 2017 |
6222 |
391.26 |
| Jun 30 2017 |
5125 |
353.83 |
| Jun 23 2017 |
4980 |
415.51 |
| Jun 23 2017 |
4801 |
370.27 |
| Jun 23 2017 |
7154 |
391.26 |
| Jun 23 2017 |
5161 |
353.83 |
| Jun 16 2017 |
4931 |
415.51 |
| Jun 16 2017 |
4796 |
370.27 |
| Jun 16 2017 |
7275 |
391.26 |
| Jun 16 2017 |
5207 |
353.83 |
| Jun 09 2017 |
4970 |
415.51 |
| Jun 09 2017 |
4655 |
370.27 |
| Jun 09 2017 |
7317 |
391.26 |
| Jun 09 2017 |
5094 |
353.83 |
| Jun 02 2017 |
4988 |
415.51 |
| Jun 02 2017 |
4856 |
370.27 |
| Jun 02 2017 |
7347 |
391.26 |
| Jun 02 2017 |
5241 |
353.83 |
| May 26 2017 |
8049 |
403.64 |
| May 26 2017 |
7417 |
391.26 |
| May 26 2017 |
10074 |
396.31 |
| May 19 2017 |
8222 |
403.64 |
| May 19 2017 |
7454 |
391.26 |
| May 19 2017 |
10184 |
396.31 |
| May 12 2017 |
8262 |
403.64 |
| May 12 2017 |
7618 |
391.26 |
| May 12 2017 |
10251 |
396.31 |
| May 05 2017 |
8304 |
403.64 |
| May 05 2017 |
7656 |
391.26 |
| May 05 2017 |
10295 |
396.31 |
| Apr 28 2017 |
8284 |
403.64 |
| Apr 28 2017 |
7503 |
391.26 |
| Apr 28 2017 |
10204 |
396.31 |
| Apr 21 2017 |
8418 |
403.64 |
| Apr 21 2017 |
7649 |
391.26 |
| Apr 21 2017 |
10313 |
396.31 |
| Apr 14 2017 |
8531 |
403.64 |
| Apr 14 2017 |
7687 |
391.26 |
| Apr 14 2017 |
10355 |
396.31 |
| Apr 07 2017 |
8447 |
403.64 |
| Apr 07 2017 |
695 |
269.57 |
| Apr 07 2017 |
4038 |
336.61 |
| Mar 31 2017 |
8701 |
406.08 |
| Mar 31 2017 |
711 |
269.57 |
| Mar 31 2017 |
8200 |
378.78 |
| Mar 24 2017 |
8811 |
408.33 |
| Mar 24 2017 |
3052 |
328.78 |
| Mar 24 2017 |
9737 |
392.42 |
| Mar 17 2017 |
9225 |
411.22 |
| Mar 17 2017 |
8963 |
401.18 |
| Mar 17 2017 |
9205 |
387.56 |
| Mar 10 2017 |
9308 |
411.22 |
| Mar 10 2017 |
9097 |
401.18 |
| Mar 10 2017 |
9272 |
387.56 |
| Mar 03 2017 |
9232 |
411.22 |
| Mar 03 2017 |
9054 |
401.18 |
| Mar 03 2017 |
9253 |
387.56 |
| Feb 24 2017 |
9319 |
411.22 |
| Feb 24 2017 |
9004 |
401.18 |
| Feb 24 2017 |
9304 |
387.56 |
| Feb 17 2017 |
9350 |
411.22 |
| Feb 17 2017 |
8841 |
401.18 |
| Feb 17 2017 |
9355 |
387.56 |
| Feb 10 2017 |
9468 |
411.22 |
| Feb 10 2017 |
8871 |
401.18 |
| Feb 10 2017 |
9414 |
387.56 |
| Feb 03 2017 |
9453 |
411.22 |
| Feb 03 2017 |
8891 |
401.18 |
| Feb 03 2017 |
9428 |
387.56 |
| Jan 27 2017 |
9425 |
411.22 |
| Jan 27 2017 |
8903 |
401.18 |
| Jan 27 2017 |
9433 |
387.56 |
| Jan 20 2017 |
9409 |
411.22 |
| Jan 20 2017 |
8906 |
401.18 |
| Jan 20 2017 |
9430 |
387.56 |
| Jan 13 2017 |
9407 |
411.22 |
| Jan 13 2017 |
8910 |
401.18 |
| Jan 13 2017 |
9438 |
387.56 |
| Jan 06 2017 |
9407 |
411.22 |
| Jan 06 2017 |
8898 |
401.18 |
| Jan 06 2017 |
9417 |
387.56 |
| Dec 30 2016 |
9407 |
411.22 |
| Dec 30 2016 |
8900 |
401.18 |
| Dec 30 2016 |
9419 |
387.56 |
| Dec 23 2016 |
9407 |
411.22 |
| Dec 23 2016 |
8900 |
401.18 |
| Dec 23 2016 |
9419 |
387.56 |
| Dec 16 2016 |
9407 |
411.22 |
| Dec 16 2016 |
8898 |
401.18 |
| Dec 16 2016 |
9416 |
387.56 |
| Dec 09 2016 |
9405 |
411.22 |
| Dec 09 2016 |
8899 |
401.18 |
| Dec 09 2016 |
9415 |
387.56 |
| Dec 02 2016 |
9405 |
411.22 |
| Dec 02 2016 |
8899 |
401.18 |
| Dec 02 2016 |
9416 |
387.56 |
| Nov 25 2016 |
9405 |
411.22 |
| Nov 25 2016 |
8896 |
401.18 |
| Nov 25 2016 |
9415 |
387.56 |
| Nov 18 2016 |
9405 |
411.22 |
| Nov 18 2016 |
8896 |
401.18 |
| Nov 18 2016 |
9415 |
387.56 |
| Nov 11 2016 |
9397 |
411.22 |
| Nov 11 2016 |
8896 |
401.18 |
| Nov 11 2016 |
9410 |
387.56 |
| Nov 04 2016 |
9397 |
411.22 |
| Nov 04 2016 |
8896 |
401.18 |
| Nov 04 2016 |
9410 |
387.56 |
| Oct 28 2016 |
9411 |
411.22 |
| Oct 28 2016 |
8896 |
401.18 |
| Oct 28 2016 |
9429 |
387.56 |
| Oct 21 2016 |
9420 |
411.22 |
| Oct 21 2016 |
8890 |
401.18 |
| Oct 21 2016 |
9432 |
387.56 |
| Oct 14 2016 |
9421 |
411.22 |
| Oct 14 2016 |
8905 |
401.18 |
| Oct 14 2016 |
9480 |
387.56 |
| Oct 07 2016 |
9420 |
411.22 |
| Oct 07 2016 |
8912 |
401.18 |
| Oct 07 2016 |
9476 |
387.56 |
| Sep 30 2016 |
9430 |
411.22 |
| Sep 30 2016 |
8924 |
401.18 |
| Sep 30 2016 |
9486 |
387.56 |
| Sep 23 2016 |
9335 |
411.22 |
| Sep 23 2016 |
8923 |
401.18 |
| Sep 23 2016 |
9447 |
387.56 |
| Sep 16 2016 |
9304 |
411.22 |
| Sep 16 2016 |
8971 |
401.18 |
| Sep 16 2016 |
9457 |
387.56 |
| Sep 09 2016 |
9419 |
411.22 |
| Sep 09 2016 |
9031 |
401.18 |
| Sep 09 2016 |
9495 |
387.56 |
| Sep 02 2016 |
9459 |
411.22 |
| Sep 02 2016 |
9171 |
401.18 |
| Sep 02 2016 |
9618 |
387.56 |
| Aug 26 2016 |
9165 |
411.22 |
| Aug 26 2016 |
9222 |
401.18 |
| Aug 26 2016 |
9335 |
387.56 |
| Aug 19 2016 |
9178 |
411.22 |
| Aug 19 2016 |
9255 |
401.18 |
| Aug 19 2016 |
9345 |
387.56 |
| Aug 12 2016 |
9156 |
411.22 |
| Aug 12 2016 |
9372 |
401.18 |
| Aug 12 2016 |
10415 |
387.56 |
| Aug 05 2016 |
9200 |
411.22 |
| Aug 05 2016 |
9398 |
401.18 |
| Aug 05 2016 |
10490 |
387.56 |
| Jul 29 2016 |
9072 |
411.22 |
| Jul 29 2016 |
9450 |
401.18 |
| Jul 29 2016 |
10577 |
387.56 |
| Jul 22 2016 |
9195 |
411.22 |
| Jul 22 2016 |
9640 |
401.18 |
| Jul 22 2016 |
10762 |
387.56 |
| Jun 22 2016 |
9398 |
411.22 |
| Jun 22 2016 |
9874 |
401.18 |
| Jun 22 2016 |
11634 |
387.56 |
| Jun 15 2016 |
8768 |
404.34 |
| Jun 15 2016 |
9945 |
401.18 |
| Jun 15 2016 |
11229 |
383.81 |
| Jun 08 2016 |
8769 |
404.34 |
| Jun 08 2016 |
10026 |
401.18 |
| Jun 08 2016 |
11273 |
383.81 |
| Jun 01 2016 |
8869 |
404.34 |
| Jun 01 2016 |
10072 |
401.18 |
| Jun 01 2016 |
11494 |
383.81 |
| May 25 2016 |
9649 |
411.22 |
| May 25 2016 |
10053 |
401.18 |
| May 25 2016 |
11977 |
387.56 |
| May 18 2016 |
9728 |
411.22 |
| May 18 2016 |
10141 |
401.18 |
| May 18 2016 |
12063 |
387.56 |
| May 11 2016 |
9729 |
411.22 |
| May 11 2016 |
10108 |
401.18 |
| May 11 2016 |
12040 |
387.56 |
| May 04 2016 |
9669 |
411.22 |
| May 04 2016 |
10061 |
401.18 |
| May 04 2016 |
12007 |
387.56 |
| Apr 27 2016 |
9873 |
411.22 |
| Apr 27 2016 |
10276 |
401.18 |
| Apr 27 2016 |
12232 |
387.56 |
| Apr 20 2016 |
9847 |
411.22 |
| Apr 20 2016 |
10309 |
401.18 |
| Apr 20 2016 |
12308 |
387.56 |
| Apr 13 2016 |
10093 |
411.22 |
| Apr 13 2016 |
10232 |
401.18 |
| Apr 13 2016 |
12288 |
387.56 |
| Apr 06 2016 |
10297 |
411.22 |
| Apr 06 2016 |
10255 |
401.18 |
| Apr 06 2016 |
12371 |
387.56 |
| Mar 30 2016 |
10868 |
417.69 |
| Mar 30 2016 |
10142 |
401.18 |
| Mar 30 2016 |
15428 |
409.43 |
| Mar 23 2016 |
4189 |
353.74 |
| Mar 23 2016 |
11664 |
422.74 |
| Mar 23 2016 |
12601 |
424.03 |
| Mar 23 2016 |
15086 |
406.14 |
| Mar 16 2016 |
4175 |
353.74 |
| Mar 16 2016 |
12124 |
425.65 |
| Mar 16 2016 |
10797 |
408.19 |
| Mar 16 2016 |
13951 |
398.94 |
| Mar 09 2016 |
4223 |
353.74 |
| Mar 09 2016 |
12179 |
425.65 |
| Mar 09 2016 |
10774 |
408.19 |
| Mar 09 2016 |
14010 |
398.94 |
| Mar 02 2016 |
4235 |
353.74 |
| Mar 02 2016 |
12025 |
425.65 |
| Mar 02 2016 |
10735 |
408.19 |
| Mar 02 2016 |
13929 |
398.94 |
| Feb 24 2016 |
4218 |
353.74 |
| Feb 24 2016 |
12037 |
425.65 |
| Feb 24 2016 |
10691 |
408.19 |
| Feb 24 2016 |
13922 |
398.94 |
| Feb 17 2016 |
4244 |
353.74 |
| Feb 17 2016 |
12178 |
425.65 |
| Feb 17 2016 |
10752 |
408.19 |
| Feb 17 2016 |
14066 |
398.94 |
| Feb 10 2016 |
4268 |
353.74 |
| Feb 10 2016 |
12149 |
425.65 |
| Feb 10 2016 |
10776 |
408.19 |
| Feb 10 2016 |
14071 |
398.94 |
| Feb 03 2016 |
4269 |
353.74 |
| Feb 03 2016 |
12150 |
425.65 |
| Feb 03 2016 |
10780 |
408.19 |
| Feb 03 2016 |
14098 |
398.94 |
| Jan 27 2016 |
4269 |
353.74 |
| Jan 27 2016 |
12184 |
425.65 |
| Jan 27 2016 |
10761 |
408.19 |
| Jan 27 2016 |
14098 |
398.94 |
| Jan 20 2016 |
4273 |
353.74 |
| Jan 20 2016 |
12178 |
425.65 |
| Jan 20 2016 |
10793 |
408.19 |
| Jan 20 2016 |
14106 |
398.94 |
| Jan 13 2016 |
4273 |
353.74 |
| Jan 13 2016 |
12187 |
425.65 |
| Jan 13 2016 |
10809 |
408.19 |
| Jan 13 2016 |
14125 |
398.94 |
| Jan 06 2016 |
4273 |
353.74 |
| Jan 06 2016 |
12187 |
425.65 |
| Jan 06 2016 |
10814 |
408.19 |
| Jan 06 2016 |
14136 |
398.94 |
| Dec 30 2015 |
4269 |
353.74 |
| Dec 30 2015 |
12187 |
425.65 |
| Dec 30 2015 |
10814 |
408.19 |
| Dec 30 2015 |
14129 |
398.94 |
| Dec 23 2015 |
4269 |
353.74 |
| Dec 23 2015 |
12187 |
425.65 |
| Dec 23 2015 |
10813 |
408.19 |
| Dec 23 2015 |
14129 |
398.94 |
| Dec 16 2015 |
4269 |
353.74 |
| Dec 16 2015 |
12187 |
425.65 |
| Dec 16 2015 |
10813 |
408.19 |
| Dec 16 2015 |
14129 |
398.94 |
| Dec 09 2015 |
4269 |
353.74 |
| Dec 09 2015 |
12186 |
425.65 |
| Dec 09 2015 |
10822 |
408.19 |
| Dec 09 2015 |
14133 |
398.94 |
| Dec 02 2015 |
4269 |
353.74 |
| Dec 02 2015 |
12187 |
425.65 |
| Dec 02 2015 |
10823 |
408.19 |
| Dec 02 2015 |
14134 |
398.94 |
| Nov 25 2015 |
4269 |
353.74 |
| Nov 25 2015 |
12187 |
425.65 |
| Nov 25 2015 |
10823 |
408.19 |
| Nov 25 2015 |
14135 |
398.94 |
| Nov 18 2015 |
4269 |
353.74 |
| Nov 18 2015 |
12186 |
425.65 |
| Nov 18 2015 |
10823 |
408.19 |
| Nov 18 2015 |
14135 |
398.94 |
| Nov 11 2015 |
4269 |
353.74 |
| Nov 11 2015 |
12177 |
425.65 |
| Nov 11 2015 |
10823 |
408.19 |
| Nov 11 2015 |
14130 |
398.94 |
| Nov 04 2015 |
4269 |
353.74 |
| Nov 04 2015 |
12177 |
425.65 |
| Nov 04 2015 |
10823 |
408.19 |
| Nov 04 2015 |
14130 |
398.94 |
| Oct 28 2015 |
4257 |
353.74 |
| Oct 28 2015 |
12178 |
425.65 |
| Oct 28 2015 |
10809 |
408.19 |
| Oct 28 2015 |
14114 |
398.94 |
| Oct 21 2015 |
4251 |
353.74 |
| Oct 21 2015 |
12134 |
425.65 |
| Oct 21 2015 |
10822 |
408.19 |
| Oct 21 2015 |
14108 |
398.94 |
| Oct 14 2015 |
4251 |
353.74 |
| Oct 14 2015 |
12136 |
425.65 |
| Oct 14 2015 |
10830 |
408.19 |
| Oct 14 2015 |
14114 |
398.94 |
| Oct 07 2015 |
4251 |
353.74 |
| Oct 07 2015 |
12152 |
425.65 |
| Oct 07 2015 |
10813 |
408.19 |
| Oct 07 2015 |
14120 |
398.94 |
| Sep 30 2015 |
4261 |
353.74 |
| Sep 30 2015 |
12166 |
425.65 |
| Sep 30 2015 |
10817 |
408.19 |
| Sep 30 2015 |
14136 |
398.94 |
| Sep 23 2015 |
4279 |
353.74 |
| Sep 23 2015 |
12237 |
425.65 |
| Sep 23 2015 |
10814 |
408.19 |
| Sep 23 2015 |
14175 |
398.94 |
| Sep 16 2015 |
4273 |
353.74 |
| Sep 16 2015 |
12129 |
425.65 |
| Sep 16 2015 |
10813 |
408.19 |
| Sep 16 2015 |
14120 |
398.94 |
| Sep 09 2015 |
4277 |
353.74 |
| Sep 09 2015 |
12095 |
425.65 |
| Sep 09 2015 |
10822 |
408.19 |
| Sep 09 2015 |
14082 |
398.94 |
| Sep 02 2015 |
4227 |
353.74 |
| Sep 02 2015 |
12164 |
425.65 |
| Sep 02 2015 |
10745 |
408.19 |
| Sep 02 2015 |
14075 |
398.94 |
| Aug 26 2015 |
4355 |
353.74 |
| Aug 26 2015 |
12310 |
425.65 |
| Aug 26 2015 |
10918 |
408.19 |
| Aug 26 2015 |
14245 |
398.94 |
| Aug 19 2015 |
4324 |
353.74 |
| Aug 19 2015 |
12514 |
425.65 |
| Aug 19 2015 |
10944 |
408.19 |
| Aug 19 2015 |
14417 |
398.94 |
| Aug 12 2015 |
4353 |
353.74 |
| Aug 12 2015 |
12528 |
425.65 |
| Aug 12 2015 |
11006 |
408.19 |
| Aug 12 2015 |
14456 |
398.94 |
| Aug 05 2015 |
4370 |
353.74 |
| Aug 05 2015 |
12588 |
425.65 |
| Aug 05 2015 |
10995 |
408.19 |
| Aug 05 2015 |
14459 |
398.94 |
| Jul 29 2015 |
4330 |
353.74 |
| Jul 29 2015 |
12630 |
425.65 |
| Jul 29 2015 |
11113 |
408.19 |
| Jul 29 2015 |
14637 |
398.94 |
| Jul 22 2015 |
4332 |
353.74 |
| Jul 22 2015 |
12676 |
425.65 |
| Jul 22 2015 |
11097 |
408.19 |
| Jul 22 2015 |
14635 |
398.94 |
| Jul 15 2015 |
4457 |
353.74 |
| Jul 15 2015 |
12917 |
425.65 |
| Jul 15 2015 |
11198 |
408.19 |
| Jul 15 2015 |
14742 |
398.94 |
| Jul 08 2015 |
4510 |
353.74 |
| Jul 08 2015 |
12986 |
425.65 |
| Jul 08 2015 |
11221 |
408.19 |
| Jul 08 2015 |
14852 |
398.94 |
| Jul 01 2015 |
4549 |
353.74 |
| Jul 01 2015 |
13049 |
425.65 |
| Jul 01 2015 |
11301 |
408.19 |
| Jul 01 2015 |
14943 |
398.94 |
| Jun 24 2015 |
4524 |
353.74 |
| Jun 24 2015 |
13064 |
425.65 |
| Jun 24 2015 |
11345 |
408.19 |
| Jun 24 2015 |
15013 |
398.94 |
| Jun 17 2015 |
4550 |
353.74 |
| Jun 17 2015 |
13013 |
425.65 |
| Jun 17 2015 |
11409 |
408.19 |
| Jun 17 2015 |
15091 |
398.94 |
| Jun 10 2015 |
4542 |
353.74 |
| Jun 10 2015 |
13119 |
425.65 |
| Jun 10 2015 |
11453 |
408.19 |
| Jun 10 2015 |
15073 |
398.94 |
| Jun 03 2015 |
4535 |
353.74 |
| Jun 03 2015 |
13269 |
425.65 |
| Jun 03 2015 |
11440 |
408.19 |
| Jun 03 2015 |
15256 |
398.94 |
| May 27 2015 |
4510 |
353.74 |
| May 27 2015 |
13122 |
425.65 |
| May 27 2015 |
11424 |
408.19 |
| May 27 2015 |
15130 |
398.94 |
| May 20 2015 |
4501 |
353.74 |
| May 20 2015 |
13204 |
425.65 |
| May 20 2015 |
11483 |
408.19 |
| May 20 2015 |
15179 |
398.94 |
| May 13 2015 |
4518 |
353.74 |
| May 13 2015 |
13327 |
425.65 |
| May 13 2015 |
11466 |
408.19 |
| May 13 2015 |
15245 |
398.94 |
| May 06 2015 |
4253 |
353.74 |
| May 06 2015 |
13189 |
425.65 |
| May 06 2015 |
11165 |
408.19 |
| May 06 2015 |
14952 |
398.94 |
| Apr 29 2015 |
4367 |
353.74 |
| Apr 29 2015 |
13364 |
425.65 |
| Apr 29 2015 |
11328 |
408.19 |
| Apr 29 2015 |
15226 |
398.94 |
| Apr 22 2015 |
4424 |
353.74 |
| Apr 22 2015 |
13402 |
425.65 |
| Apr 22 2015 |
11389 |
408.19 |
| Apr 22 2015 |
15285 |
398.94 |
| Apr 15 2015 |
4391 |
353.74 |
| Apr 15 2015 |
13255 |
425.65 |
| Apr 15 2015 |
11362 |
408.19 |
| Apr 15 2015 |
15236 |
398.94 |
| Apr 08 2015 |
4386 |
353.74 |
| Apr 08 2015 |
13274 |
425.65 |
| Apr 08 2015 |
11500 |
408.19 |
| Apr 08 2015 |
15285 |
398.94 |
| Apr 01 2015 |
4375 |
353.74 |
| Apr 01 2015 |
13416 |
425.65 |
| Apr 01 2015 |
11627 |
408.19 |
| Apr 01 2015 |
15553 |
398.94 |
| Mar 25 2015 |
12991 |
425.65 |
| Mar 25 2015 |
14805 |
441.9 |
| Mar 25 2015 |
20165 |
433.77 |
