| Apr 06 2018 |
9142 |
430.61 |
| Apr 06 2018 |
18597 |
476.27 |
| Mar 30 2018 |
9227 |
430.61 |
| Mar 30 2018 |
18862 |
476.27 |
| Mar 23 2018 |
14644 |
486.16 |
| Mar 23 2018 |
21292 |
494.58 |
| Mar 16 2018 |
14680 |
486.16 |
| Mar 16 2018 |
21265 |
494.58 |
| Mar 09 2018 |
14576 |
486.16 |
| Mar 09 2018 |
21220 |
494.58 |
| Mar 02 2018 |
14719 |
486.16 |
| Mar 02 2018 |
21493 |
494.58 |
| Feb 23 2018 |
14863 |
486.16 |
| Feb 23 2018 |
21666 |
494.58 |
| Feb 16 2018 |
14823 |
486.16 |
| Feb 16 2018 |
21638 |
494.58 |
| Feb 09 2018 |
14848 |
486.16 |
| Feb 09 2018 |
21418 |
494.58 |
| Feb 02 2018 |
14817 |
486.16 |
| Feb 02 2018 |
21325 |
494.58 |
| Jan 26 2018 |
14855 |
486.16 |
| Jan 26 2018 |
21383 |
494.58 |
| Jan 19 2018 |
14856 |
486.16 |
| Jan 19 2018 |
21385 |
494.58 |
| Jan 12 2018 |
14832 |
486.16 |
| Jan 12 2018 |
21384 |
494.58 |
| Jan 05 2018 |
14861 |
486.16 |
| Jan 05 2018 |
21408 |
494.58 |
| Dec 29 2017 |
14862 |
486.16 |
| Dec 29 2017 |
21408 |
494.58 |
| Dec 22 2017 |
14864 |
486.16 |
| Dec 22 2017 |
21410 |
494.58 |
| Dec 15 2017 |
14853 |
486.16 |
| Dec 15 2017 |
21406 |
494.58 |
| Dec 08 2017 |
14853 |
486.16 |
| Dec 08 2017 |
21406 |
494.58 |
| Dec 01 2017 |
14853 |
486.16 |
| Dec 01 2017 |
21406 |
494.58 |
| Nov 24 2017 |
14853 |
486.16 |
| Nov 24 2017 |
21406 |
494.58 |
| Nov 17 2017 |
14853 |
486.16 |
| Nov 17 2017 |
21407 |
494.58 |
| Nov 10 2017 |
14853 |
486.16 |
| Nov 10 2017 |
21428 |
494.58 |
| Nov 03 2017 |
14854 |
486.16 |
| Nov 03 2017 |
21429 |
494.58 |
| Oct 27 2017 |
14854 |
486.16 |
| Oct 27 2017 |
21464 |
494.58 |
| Oct 20 2017 |
14870 |
486.16 |
| Oct 20 2017 |
21396 |
494.58 |
| Oct 13 2017 |
14870 |
486.16 |
| Oct 13 2017 |
21425 |
494.58 |
| Oct 06 2017 |
14855 |
486.16 |
| Oct 06 2017 |
21427 |
494.58 |
| Sep 29 2017 |
14874 |
486.16 |
| Sep 29 2017 |
21338 |
494.58 |
| Sep 22 2017 |
14869 |
486.16 |
| Sep 22 2017 |
21547 |
494.58 |
| Sep 15 2017 |
14958 |
486.16 |
| Sep 15 2017 |
21617 |
494.58 |
| Sep 08 2017 |
14982 |
486.16 |
| Sep 08 2017 |
21725 |
494.58 |
| Sep 01 2017 |
15201 |
486.16 |
| Sep 01 2017 |
21797 |
494.58 |
| Aug 25 2017 |
15223 |
486.16 |
| Aug 25 2017 |
22173 |
494.58 |
| Aug 18 2017 |
15268 |
486.16 |
| Aug 18 2017 |
22280 |
494.58 |
| Aug 11 2017 |
15214 |
486.16 |
| Aug 11 2017 |
22332 |
494.58 |
| Aug 04 2017 |
15344 |
486.16 |
| Aug 04 2017 |
22549 |
494.58 |
| Jul 28 2017 |
15392 |
486.16 |
| Jul 28 2017 |
22696 |
494.58 |
| Jul 21 2017 |
15476 |
486.16 |
| Jul 21 2017 |
22809 |
494.58 |
| Jul 14 2017 |
15544 |
486.16 |
| Jul 14 2017 |
22881 |
494.58 |
| Jul 07 2017 |
15602 |
486.16 |
| Jul 07 2017 |
22944 |
494.58 |
| Jun 30 2017 |
15700 |
486.16 |
| Jun 30 2017 |
23027 |
494.58 |
| Jun 23 2017 |
16801 |
486.16 |
| Jun 23 2017 |
23192 |
494.58 |
| Jun 16 2017 |
16840 |
486.16 |
| Jun 16 2017 |
23188 |
494.58 |
| Jun 09 2017 |
16929 |
486.16 |
| Jun 09 2017 |
23106 |
494.58 |
| Jun 02 2017 |
16956 |
486.16 |
| Jun 02 2017 |
23396 |
494.58 |
| May 26 2017 |
17118 |
486.16 |
| May 26 2017 |
23489 |
494.58 |
| May 19 2017 |
17152 |
486.16 |
| May 19 2017 |
23818 |
494.58 |
| May 12 2017 |
17329 |
486.16 |
| May 12 2017 |
23960 |
494.58 |
| May 05 2017 |
17282 |
486.16 |
| May 05 2017 |
23929 |
494.58 |
| Apr 28 2017 |
17013 |
486.16 |
| Apr 28 2017 |
23656 |
494.58 |
| Apr 21 2017 |
17276 |
486.16 |
| Apr 21 2017 |
23913 |
494.58 |
| Apr 14 2017 |
17321 |
486.16 |
| Apr 14 2017 |
23885 |
494.58 |
| Apr 07 2017 |
21993 |
541.71 |
| Apr 07 2017 |
26898 |
522.06 |
| Mar 31 2017 |
22361 |
541.71 |
| Mar 31 2017 |
27081 |
522.06 |
| Mar 23 2016 |
10374 |
476.48 |
| Mar 23 2016 |
22940 |
534.21 |
| Mar 23 2016 |
29703 |
505.34 |
| Mar 16 2016 |
10329 |
476.48 |
| Mar 16 2016 |
26197 |
579.3 |
| Mar 16 2016 |
22437 |
527.73 |
| Mar 16 2016 |
32509 |
527.81 |
| Mar 09 2016 |
10400 |
476.48 |
| Mar 09 2016 |
26325 |
579.3 |
| Mar 09 2016 |
22319 |
527.73 |
| Mar 09 2016 |
32555 |
527.81 |
| Mar 02 2016 |
10425 |
476.48 |
| Mar 02 2016 |
25873 |
579.3 |
| Mar 02 2016 |
22267 |
527.73 |
| Mar 02 2016 |
32205 |
527.81 |
| Feb 24 2016 |
10371 |
476.48 |
| Feb 24 2016 |
25771 |
579.3 |
| Feb 24 2016 |
22178 |
527.73 |
| Feb 24 2016 |
32021 |
527.81 |
| Feb 17 2016 |
10490 |
476.48 |
| Feb 17 2016 |
26087 |
579.3 |
| Feb 17 2016 |
22290 |
527.73 |
| Feb 17 2016 |
32333 |
527.81 |
| Feb 10 2016 |
10568 |
476.48 |
| Feb 10 2016 |
25856 |
579.3 |
| Feb 10 2016 |
22216 |
527.73 |
| Feb 10 2016 |
32206 |
527.81 |
| Feb 03 2016 |
10578 |
476.48 |
| Feb 03 2016 |
25820 |
579.3 |
| Feb 03 2016 |
22195 |
527.73 |
| Feb 03 2016 |
32179 |
527.81 |
| Jan 27 2016 |
10578 |
476.48 |
| Jan 27 2016 |
25865 |
579.3 |
| Jan 27 2016 |
22096 |
527.73 |
| Jan 27 2016 |
32100 |
527.81 |
| Jan 20 2016 |
10596 |
476.48 |
| Jan 20 2016 |
25874 |
579.3 |
| Jan 20 2016 |
22146 |
527.73 |
| Jan 20 2016 |
32097 |
527.81 |
| Jan 13 2016 |
10596 |
476.48 |
| Jan 13 2016 |
25913 |
579.3 |
| Jan 13 2016 |
22201 |
527.73 |
| Jan 13 2016 |
32152 |
527.81 |
| Jan 06 2016 |
10596 |
476.48 |
| Jan 06 2016 |
25913 |
579.3 |
| Jan 06 2016 |
22223 |
527.73 |
| Jan 06 2016 |
32172 |
527.81 |
| Dec 30 2015 |
10604 |
476.48 |
| Dec 30 2015 |
25913 |
579.3 |
| Dec 30 2015 |
22207 |
527.73 |
| Dec 30 2015 |
32156 |
527.81 |
| Dec 23 2015 |
10604 |
476.48 |
| Dec 23 2015 |
25908 |
579.3 |
| Dec 23 2015 |
22206 |
527.73 |
| Dec 23 2015 |
32154 |
527.81 |
| Dec 16 2015 |
10604 |
476.48 |
| Dec 16 2015 |
25909 |
579.3 |
| Dec 16 2015 |
22206 |
527.73 |
| Dec 16 2015 |
32155 |
527.81 |
| Dec 09 2015 |
10604 |
476.48 |
| Dec 09 2015 |
25910 |
579.3 |
| Dec 09 2015 |
22217 |
527.73 |
| Dec 09 2015 |
32161 |
527.81 |
| Dec 02 2015 |
10605 |
476.48 |
| Dec 02 2015 |
25912 |
579.3 |
| Dec 02 2015 |
22219 |
527.73 |
| Dec 02 2015 |
32163 |
527.81 |
| Nov 25 2015 |
10605 |
476.48 |
| Nov 25 2015 |
25912 |
579.3 |
| Nov 25 2015 |
22220 |
527.73 |
| Nov 25 2015 |
32165 |
527.81 |
| Nov 18 2015 |
10605 |
476.48 |
| Nov 18 2015 |
25911 |
579.3 |
| Nov 18 2015 |
22220 |
527.73 |
| Nov 18 2015 |
32164 |
527.81 |
| Nov 11 2015 |
10605 |
476.48 |
| Nov 11 2015 |
25876 |
579.3 |
| Nov 11 2015 |
22220 |
527.73 |
| Nov 11 2015 |
32146 |
527.81 |
| Nov 04 2015 |
10605 |
476.48 |
| Nov 04 2015 |
25876 |
579.3 |
| Nov 04 2015 |
22220 |
527.73 |
| Nov 04 2015 |
32146 |
527.81 |
| Oct 28 2015 |
10587 |
476.48 |
| Oct 28 2015 |
25879 |
579.3 |
| Oct 28 2015 |
22180 |
527.73 |
| Oct 28 2015 |
32095 |
527.81 |
| Oct 21 2015 |
10555 |
476.48 |
| Oct 21 2015 |
25777 |
579.3 |
| Oct 21 2015 |
22208 |
527.73 |
| Oct 21 2015 |
32066 |
527.81 |
| Oct 14 2015 |
10555 |
476.48 |
| Oct 14 2015 |
25762 |
579.3 |
| Oct 14 2015 |
22165 |
527.73 |
| Oct 14 2015 |
32010 |
527.81 |
| Oct 07 2015 |
10562 |
476.48 |
| Oct 07 2015 |
25809 |
579.3 |
| Oct 07 2015 |
22091 |
527.73 |
| Oct 07 2015 |
32007 |
527.81 |
| Sep 30 2015 |
10582 |
476.48 |
| Sep 30 2015 |
25828 |
579.3 |
| Sep 30 2015 |
22091 |
527.73 |
| Sep 30 2015 |
32029 |
527.81 |
| Sep 23 2015 |
10490 |
476.48 |
| Sep 23 2015 |
25952 |
579.3 |
| Sep 23 2015 |
22061 |
527.73 |
| Sep 23 2015 |
32045 |
527.81 |
| Sep 16 2015 |
10445 |
476.48 |
| Sep 16 2015 |
25696 |
579.3 |
| Sep 16 2015 |
22025 |
527.73 |
| Sep 16 2015 |
31871 |
527.81 |
| Sep 09 2015 |
10360 |
476.48 |
| Sep 09 2015 |
25648 |
579.3 |
| Sep 09 2015 |
21969 |
527.73 |
| Sep 09 2015 |
31791 |
527.81 |
| Sep 02 2015 |
10237 |
476.48 |
| Sep 02 2015 |
25785 |
579.3 |
| Sep 02 2015 |
21741 |
527.73 |
| Sep 02 2015 |
31728 |
527.81 |
| Aug 26 2015 |
10455 |
476.48 |
| Aug 26 2015 |
25980 |
579.3 |
| Aug 26 2015 |
21972 |
527.73 |
| Aug 26 2015 |
31923 |
527.81 |
| Aug 19 2015 |
10362 |
476.48 |
| Aug 19 2015 |
26210 |
579.3 |
| Aug 19 2015 |
22056 |
527.73 |
| Aug 19 2015 |
32209 |
527.81 |
| Aug 12 2015 |
10460 |
476.48 |
| Aug 12 2015 |
26186 |
579.3 |
| Aug 12 2015 |
22202 |
527.73 |
| Aug 12 2015 |
32384 |
527.81 |
| Aug 05 2015 |
10414 |
476.48 |
| Aug 05 2015 |
26255 |
579.3 |
| Aug 05 2015 |
22116 |
527.73 |
| Aug 05 2015 |
32337 |
527.81 |
| Jul 29 2015 |
10314 |
476.48 |
| Jul 29 2015 |
26193 |
579.3 |
| Jul 29 2015 |
22327 |
527.73 |
| Jul 29 2015 |
32535 |
527.81 |
| Jul 22 2015 |
10398 |
476.48 |
| Jul 22 2015 |
26128 |
579.3 |
| Jul 22 2015 |
22227 |
527.73 |
| Jul 22 2015 |
32623 |
527.81 |
| Jul 15 2015 |
10589 |
476.48 |
| Jul 15 2015 |
26477 |
579.3 |
| Jul 15 2015 |
22311 |
527.73 |
| Jul 15 2015 |
32814 |
527.81 |
| Jul 08 2015 |
10649 |
476.48 |
| Jul 08 2015 |
26566 |
579.3 |
| Jul 08 2015 |
22363 |
527.73 |
| Jul 08 2015 |
32944 |
527.81 |
| Jul 01 2015 |
10770 |
476.48 |
| Jul 01 2015 |
26733 |
579.3 |
| Jul 01 2015 |
22512 |
527.73 |
| Jul 01 2015 |
33105 |
527.81 |
| Jun 24 2015 |
10737 |
476.48 |
| Jun 24 2015 |
26749 |
579.3 |
| Jun 24 2015 |
22563 |
527.73 |
| Jun 24 2015 |
33211 |
527.81 |
| Jun 17 2015 |
10622 |
476.48 |
| Jun 17 2015 |
26540 |
579.3 |
| Jun 17 2015 |
22661 |
527.73 |
| Jun 17 2015 |
33225 |
527.81 |
| Jun 10 2015 |
10717 |
476.48 |
| Jun 10 2015 |
26863 |
579.3 |
| Jun 10 2015 |
22678 |
527.73 |
| Jun 10 2015 |
33361 |
527.81 |
| Jun 03 2015 |
10608 |
476.48 |
| Jun 03 2015 |
27039 |
579.3 |
| Jun 03 2015 |
22679 |
527.73 |
| Jun 03 2015 |
33565 |
527.81 |
| May 27 2015 |
10408 |
476.48 |
| May 27 2015 |
26765 |
579.3 |
| May 27 2015 |
22615 |
527.73 |
| May 27 2015 |
33245 |
527.81 |
| May 20 2015 |
10391 |
476.48 |
| May 20 2015 |
26887 |
579.3 |
| May 20 2015 |
22704 |
527.73 |
| May 20 2015 |
33311 |
527.81 |
| May 13 2015 |
10393 |
476.48 |
| May 13 2015 |
27256 |
579.3 |
| May 13 2015 |
22581 |
527.73 |
| May 13 2015 |
33417 |
527.81 |
| May 06 2015 |
9816 |
476.48 |
| May 06 2015 |
27020 |
579.3 |
| May 06 2015 |
22144 |
527.73 |
| May 06 2015 |
33015 |
527.81 |
| Apr 29 2015 |
10146 |
476.48 |
| Apr 29 2015 |
27368 |
579.3 |
| Apr 29 2015 |
22323 |
527.73 |
| Apr 29 2015 |
33302 |
527.81 |
| Apr 22 2015 |
10349 |
476.48 |
| Apr 22 2015 |
27485 |
579.3 |
| Apr 22 2015 |
22454 |
527.73 |
| Apr 22 2015 |
33482 |
527.81 |
| Apr 15 2015 |
10209 |
476.48 |
| Apr 15 2015 |
26810 |
579.3 |
| Apr 15 2015 |
22263 |
527.73 |
| Apr 15 2015 |
33012 |
527.81 |
| Apr 08 2015 |
10234 |
476.48 |
| Apr 08 2015 |
26988 |
579.3 |
| Apr 08 2015 |
22552 |
527.73 |
| Apr 08 2015 |
33196 |
527.81 |
| Apr 01 2015 |
10210 |
476.48 |
| Apr 01 2015 |
27175 |
579.3 |
| Apr 01 2015 |
22796 |
527.73 |
| Apr 01 2015 |
33836 |
527.81 |
| Mar 25 2015 |
26437 |
579.3 |
| Mar 25 2015 |
22043 |
521.25 |
| Mar 25 2015 |
35244 |
550.27 |
