| Mar 30 2016 |
27863 |
699.33 |
| Mar 30 2016 |
40733 |
697.24 |
| Mar 23 2016 |
27761 |
699.33 |
| Mar 23 2016 |
40873 |
697.24 |
| Mar 16 2016 |
27759 |
699.33 |
| Mar 16 2016 |
40924 |
697.24 |
| Mar 09 2016 |
27525 |
699.33 |
| Mar 09 2016 |
40837 |
697.24 |
| Mar 02 2016 |
27446 |
699.33 |
| Mar 02 2016 |
40351 |
697.24 |
| Feb 24 2016 |
27287 |
699.33 |
| Feb 24 2016 |
40143 |
697.24 |
| Feb 17 2016 |
27440 |
699.33 |
| Feb 17 2016 |
40576 |
697.24 |
| Feb 10 2016 |
27291 |
699.33 |
| Feb 10 2016 |
40308 |
697.24 |
| Feb 03 2016 |
27284 |
699.33 |
| Feb 03 2016 |
40263 |
697.24 |
| Jan 27 2016 |
27164 |
699.33 |
| Jan 27 2016 |
40173 |
697.24 |
| Jan 20 2016 |
27233 |
699.33 |
| Jan 20 2016 |
40202 |
697.24 |
| Jan 13 2016 |
27297 |
699.33 |
| Jan 13 2016 |
40268 |
697.24 |
| Jan 06 2016 |
27321 |
699.33 |
| Jan 06 2016 |
40290 |
697.24 |
| Dec 30 2015 |
27309 |
699.33 |
| Dec 30 2015 |
40271 |
697.24 |
| Dec 23 2015 |
27308 |
699.33 |
| Dec 23 2015 |
40268 |
697.24 |
| Dec 16 2015 |
27308 |
699.33 |
| Dec 16 2015 |
40269 |
697.24 |
| Dec 09 2015 |
27319 |
699.33 |
| Dec 09 2015 |
40276 |
697.24 |
| Dec 02 2015 |
27321 |
699.33 |
| Dec 02 2015 |
40278 |
697.24 |
| Nov 25 2015 |
27322 |
699.33 |
| Nov 25 2015 |
40280 |
697.24 |
| Nov 18 2015 |
27322 |
699.33 |
| Nov 18 2015 |
40279 |
697.24 |
| Nov 11 2015 |
27322 |
699.33 |
| Nov 11 2015 |
40257 |
697.24 |
| Nov 04 2015 |
27322 |
699.33 |
| Nov 04 2015 |
40257 |
697.24 |
| Oct 28 2015 |
27285 |
699.33 |
| Oct 28 2015 |
40192 |
697.24 |
| Oct 21 2015 |
27321 |
699.33 |
| Oct 21 2015 |
40144 |
697.24 |
| Oct 14 2015 |
27186 |
699.33 |
| Oct 14 2015 |
39990 |
697.24 |
| Oct 07 2015 |
27101 |
699.33 |
| Oct 07 2015 |
39999 |
697.24 |
| Sep 30 2015 |
27102 |
699.33 |
| Sep 30 2015 |
40031 |
697.24 |
| Sep 23 2015 |
27068 |
699.33 |
| Sep 23 2015 |
40046 |
697.24 |
| Sep 16 2015 |
27014 |
699.33 |
| Sep 16 2015 |
39826 |
697.24 |
| Sep 09 2015 |
26945 |
699.33 |
| Sep 09 2015 |
39742 |
697.24 |
| Sep 02 2015 |
26700 |
699.33 |
| Sep 02 2015 |
39699 |
697.24 |
| Aug 26 2015 |
26951 |
699.33 |
| Aug 26 2015 |
39883 |
697.24 |
| Aug 19 2015 |
27060 |
699.33 |
| Aug 19 2015 |
40196 |
697.24 |
| Aug 12 2015 |
27222 |
699.33 |
| Aug 12 2015 |
40403 |
697.24 |
| Aug 05 2015 |
27067 |
699.33 |
| Aug 05 2015 |
40278 |
697.24 |
| Jul 29 2015 |
27292 |
699.33 |
| Jul 29 2015 |
40564 |
697.24 |
| Jul 22 2015 |
27196 |
699.33 |
| Jul 22 2015 |
40666 |
697.24 |
| Jul 15 2015 |
27326 |
699.33 |
| Jul 15 2015 |
40925 |
697.24 |
| Jul 08 2015 |
27385 |
699.33 |
| Jul 08 2015 |
41010 |
697.24 |
| Jul 01 2015 |
27558 |
699.33 |
| Jul 01 2015 |
41215 |
697.24 |
| Jun 24 2015 |
27630 |
699.33 |
| Jun 24 2015 |
41292 |
697.24 |
| Jun 17 2015 |
27706 |
699.33 |
| Jun 17 2015 |
41188 |
697.24 |
| Jun 10 2015 |
27695 |
699.33 |
| Jun 10 2015 |
41415 |
697.24 |
| Jun 03 2015 |
27704 |
699.33 |
| Jun 03 2015 |
41656 |
697.24 |
| May 27 2015 |
27629 |
699.33 |
| May 27 2015 |
41207 |
697.24 |
| May 20 2015 |
27775 |
699.33 |
| May 20 2015 |
41339 |
697.24 |
| May 13 2015 |
27681 |
699.33 |
| May 13 2015 |
41545 |
697.24 |
| May 06 2015 |
27101 |
699.33 |
| May 06 2015 |
41025 |
697.24 |
| Apr 29 2015 |
27049 |
683.85 |
| Apr 29 2015 |
41110 |
689.5 |
| Apr 22 2015 |
27251 |
683.85 |
| Apr 22 2015 |
41417 |
689.5 |
| Apr 15 2015 |
26982 |
683.85 |
| Apr 15 2015 |
40662 |
689.5 |
| Apr 08 2015 |
27360 |
683.85 |
| Apr 08 2015 |
40869 |
689.5 |
