| May 06 2024 |
714 |
306.59 |
| May 06 2024 |
717 |
255.29 |
| May 06 2024 |
932 |
251.97 |
| May 01 2024 |
730 |
306.59 |
| May 01 2024 |
726 |
255.29 |
| May 01 2024 |
582 |
232.04 |
| Apr 24 2024 |
1085 |
296.18 |
| Apr 24 2024 |
602 |
232.76 |
| Apr 24 2024 |
887 |
232.04 |
| Apr 17 2024 |
1248 |
296.18 |
| Apr 17 2024 |
606 |
232.76 |
| Apr 17 2024 |
1014 |
232.04 |
| Apr 10 2024 |
1249 |
296.18 |
| Apr 10 2024 |
610 |
232.76 |
| Apr 10 2024 |
1015 |
232.04 |
| Apr 03 2024 |
1263 |
296.18 |
| Apr 03 2024 |
613 |
232.76 |
| Apr 03 2024 |
1033 |
232.04 |
| Mar 27 2024 |
1746 |
313.17 |
| Mar 27 2024 |
626 |
232.76 |
| Mar 27 2024 |
1080 |
233.03 |
| Mar 21 2024 |
1856 |
316.69 |
| Mar 21 2024 |
619 |
232.76 |
| Mar 21 2024 |
1070 |
233.03 |
| Mar 14 2024 |
1825 |
316.69 |
| Mar 14 2024 |
623 |
232.76 |
| Mar 14 2024 |
1082 |
233.03 |
| Mar 07 2024 |
1827 |
316.69 |
| Mar 07 2024 |
625 |
232.76 |
| Mar 07 2024 |
1084 |
233.03 |
| Feb 29 2024 |
1868 |
316.69 |
| Feb 29 2024 |
625 |
232.76 |
| Feb 29 2024 |
1092 |
233.03 |
| Feb 22 2024 |
1861 |
316.69 |
| Feb 22 2024 |
625 |
232.76 |
| Feb 22 2024 |
1096 |
233.03 |
| Feb 15 2024 |
1852 |
316.69 |
| Feb 15 2024 |
630 |
232.76 |
| Feb 15 2024 |
1065 |
233.03 |
| Feb 08 2024 |
1835 |
316.69 |
| Feb 08 2024 |
628 |
232.76 |
| Feb 08 2024 |
1046 |
233.03 |
| Feb 01 2024 |
1717 |
316.69 |
| Feb 01 2024 |
659 |
232.76 |
| Feb 01 2024 |
1002 |
233.03 |
| Jan 25 2024 |
1705 |
316.69 |
| Jan 25 2024 |
660 |
232.76 |
| Jan 25 2024 |
1004 |
233.03 |
| Jan 18 2024 |
1705 |
316.69 |
| Jan 18 2024 |
657 |
232.76 |
| Jan 18 2024 |
1006 |
233.03 |
| Jan 11 2024 |
1705 |
316.69 |
| Jan 11 2024 |
655 |
232.76 |
| Jan 11 2024 |
1005 |
233.03 |
| Jan 04 2024 |
1705 |
316.69 |
| Jan 04 2024 |
655 |
232.76 |
| Jan 04 2024 |
1005 |
233.03 |
| Dec 28 2023 |
1705 |
316.69 |
| Dec 28 2023 |
656 |
232.76 |
| Dec 28 2023 |
1006 |
233.03 |
| Dec 21 2023 |
1705 |
316.69 |
| Dec 21 2023 |
656 |
232.76 |
| Dec 21 2023 |
1006 |
233.03 |
| Dec 14 2023 |
1705 |
316.69 |
| Dec 14 2023 |
656 |
232.76 |
| Dec 14 2023 |
1006 |
233.03 |
| Dec 07 2023 |
1705 |
316.69 |
| Dec 07 2023 |
656 |
232.76 |
| Dec 07 2023 |
1006 |
233.03 |
| Nov 30 2023 |
1702 |
316.69 |
| Nov 30 2023 |
656 |
232.76 |
| Nov 30 2023 |
1007 |
233.03 |
| Nov 23 2023 |
1702 |
316.69 |
| Nov 23 2023 |
656 |
232.76 |
| Nov 23 2023 |
1002 |
233.03 |
| Nov 16 2023 |
1702 |
316.69 |
| Nov 16 2023 |
656 |
232.76 |
| Nov 16 2023 |
1003 |
233.03 |
| Nov 09 2023 |
1703 |
316.69 |
| Nov 09 2023 |
655 |
232.76 |
| Nov 09 2023 |
992 |
233.03 |
| Nov 02 2023 |
1703 |
316.69 |
| Nov 02 2023 |
655 |
232.76 |
| Nov 02 2023 |
992 |
233.03 |
| Oct 26 2023 |
1700 |
316.69 |
| Oct 26 2023 |
660 |
232.76 |
| Oct 26 2023 |
998 |
233.03 |
| Oct 19 2023 |
1700 |
316.69 |
| Oct 19 2023 |
660 |
232.76 |
| Oct 19 2023 |
993 |
233.03 |
| Oct 12 2023 |
1700 |
316.69 |
| Oct 12 2023 |
660 |
232.76 |
| Oct 12 2023 |
992 |
233.03 |
| Oct 05 2023 |
1702 |
316.69 |
| Oct 05 2023 |
660 |
232.76 |
| Oct 05 2023 |
984 |
233.03 |
| Sep 28 2023 |
1739 |
316.69 |
| Sep 28 2023 |
662 |
232.76 |
| Sep 28 2023 |
986 |
233.03 |
| Sep 21 2023 |
1738 |
316.69 |
| Sep 21 2023 |
665 |
232.76 |
| Sep 21 2023 |
989 |
233.03 |
| Sep 14 2023 |
1754 |
316.69 |
| Sep 14 2023 |
663 |
232.76 |
| Sep 14 2023 |
994 |
233.03 |
| Sep 07 2023 |
1758 |
316.69 |
| Sep 07 2023 |
671 |
232.76 |
| Sep 07 2023 |
995 |
233.03 |
| Aug 31 2023 |
1765 |
316.69 |
| Aug 31 2023 |
693 |
232.76 |
| Aug 31 2023 |
994 |
233.03 |
| Aug 24 2023 |
1790 |
316.69 |
| Aug 24 2023 |
707 |
232.76 |
| Aug 24 2023 |
995 |
233.03 |
| Aug 17 2023 |
1785 |
316.69 |
| Aug 17 2023 |
733 |
232.76 |
| Aug 17 2023 |
1016 |
233.03 |
| Aug 10 2023 |
1790 |
316.69 |
| Aug 10 2023 |
747 |
232.76 |
| Aug 10 2023 |
1028 |
233.03 |
| Aug 03 2023 |
1788 |
316.69 |
| Aug 03 2023 |
753 |
232.76 |
| Aug 03 2023 |
1037 |
233.03 |
| Jul 27 2023 |
1805 |
316.69 |
| Jul 27 2023 |
766 |
232.76 |
| Jul 27 2023 |
1039 |
233.03 |
| Jul 20 2023 |
1823 |
316.69 |
| Jul 20 2023 |
792 |
232.76 |
| Jul 20 2023 |
1055 |
233.03 |
| Jul 13 2023 |
1831 |
316.69 |
| Jul 13 2023 |
819 |
232.76 |
| Jul 13 2023 |
1079 |
233.03 |
| Jul 06 2023 |
1851 |
316.69 |
| Jul 06 2023 |
631 |
222.01 |
| Jul 06 2023 |
1090 |
233.03 |
| Jun 29 2023 |
1855 |
316.69 |
| Jun 29 2023 |
558 |
217.77 |
| Jun 29 2023 |
679 |
212.66 |
| Jun 22 2023 |
1859 |
316.69 |
| Jun 22 2023 |
603 |
217.77 |
| Jun 22 2023 |
703 |
212.66 |
| Jun 15 2023 |
1876 |
316.69 |
| Jun 15 2023 |
1077 |
240.86 |
| Jun 15 2023 |
732 |
212.66 |
| Jun 08 2023 |
1904 |
316.69 |
| Jun 08 2023 |
1109 |
240.86 |
| Jun 08 2023 |
766 |
212.66 |
| Jun 01 2023 |
1659 |
307.07 |
| Jun 01 2023 |
1636 |
264.37 |
| Jun 01 2023 |
769 |
212.66 |
| May 25 2023 |
1649 |
307.07 |
| May 25 2023 |
1638 |
264.37 |
| May 25 2023 |
795 |
212.66 |
| May 18 2023 |
1643 |
307.07 |
| May 18 2023 |
1654 |
264.37 |
| May 18 2023 |
811 |
212.66 |
| May 11 2023 |
1506 |
301.96 |
| May 11 2023 |
1652 |
264.37 |
| May 11 2023 |
545 |
196.96 |
| May 04 2023 |
1479 |
301.96 |
| May 04 2023 |
1635 |
264.37 |
| May 04 2023 |
911 |
217.54 |
| Apr 27 2023 |
1468 |
301.96 |
| Apr 27 2023 |
1630 |
264.37 |
| Apr 27 2023 |
928 |
217.54 |
| Apr 20 2023 |
1473 |
301.96 |
| Apr 20 2023 |
1635 |
264.37 |
| Apr 20 2023 |
931 |
217.54 |
| Apr 13 2023 |
1419 |
301.96 |
| Apr 13 2023 |
1627 |
264.37 |
| Apr 13 2023 |
948 |
217.54 |
| Apr 06 2023 |
1411 |
301.96 |
| Apr 06 2023 |
1634 |
264.37 |
| Apr 06 2023 |
962 |
217.54 |
| Mar 30 2023 |
1397 |
301.96 |
| Mar 30 2023 |
1631 |
264.37 |
| Mar 30 2023 |
977 |
217.54 |
| Mar 23 2023 |
1391 |
301.96 |
| Mar 23 2023 |
1623 |
264.37 |
| Mar 23 2023 |
982 |
217.54 |
| Mar 16 2023 |
1492 |
307.51 |
| Mar 16 2023 |
1617 |
264.37 |
| Mar 16 2023 |
1075 |
222.12 |
| Mar 09 2023 |
1456 |
307.51 |
| Mar 09 2023 |
1609 |
264.37 |
| Mar 09 2023 |
1069 |
222.12 |
| Mar 02 2023 |
1441 |
307.51 |
| Mar 02 2023 |
1605 |
264.37 |
| Mar 02 2023 |
1081 |
222.12 |
| Feb 23 2023 |
1442 |
307.51 |
| Feb 23 2023 |
1603 |
264.37 |
| Feb 23 2023 |
1084 |
222.12 |
| Feb 16 2023 |
1418 |
307.51 |
| Feb 16 2023 |
1593 |
264.37 |
| Feb 16 2023 |
1076 |
222.12 |
| Feb 09 2023 |
1418 |
307.51 |
| Feb 09 2023 |
1590 |
264.37 |
| Feb 09 2023 |
1077 |
222.12 |
| Feb 02 2023 |
1423 |
307.51 |
| Feb 02 2023 |
1585 |
264.37 |
| Feb 02 2023 |
1078 |
222.12 |
| Jan 26 2023 |
1423 |
307.51 |
| Jan 26 2023 |
1582 |
264.37 |
| Jan 26 2023 |
1078 |
222.12 |
| Jan 19 2023 |
1423 |
307.51 |
| Jan 19 2023 |
1576 |
264.37 |
| Jan 19 2023 |
1077 |
222.12 |
| Jan 12 2023 |
1423 |
307.51 |
| Jan 12 2023 |
1577 |
264.37 |
| Jan 12 2023 |
1078 |
222.12 |
| Jan 05 2023 |
1423 |
307.51 |
| Jan 05 2023 |
1577 |
264.37 |
| Jan 05 2023 |
1078 |
222.12 |
| Dec 29 2022 |
1423 |
307.51 |
| Dec 29 2022 |
1577 |
264.37 |
| Dec 29 2022 |
1078 |
222.12 |
| Dec 22 2022 |
1423 |
307.51 |
| Dec 22 2022 |
1577 |
264.37 |
| Dec 22 2022 |
1078 |
222.12 |
| Dec 15 2022 |
1423 |
307.51 |
| Dec 15 2022 |
1575 |
264.37 |
| Dec 15 2022 |
1078 |
222.12 |
| Dec 08 2022 |
1423 |
307.51 |
| Dec 08 2022 |
1574 |
264.37 |
| Dec 08 2022 |
1080 |
222.12 |
| Dec 01 2022 |
1423 |
307.51 |
| Dec 01 2022 |
1574 |
264.37 |
| Dec 01 2022 |
1080 |
222.12 |
| Nov 24 2022 |
1423 |
307.51 |
| Nov 24 2022 |
1574 |
264.37 |
| Nov 24 2022 |
1080 |
222.12 |
| Nov 17 2022 |
1421 |
307.51 |
| Nov 17 2022 |
1571 |
264.37 |
| Nov 17 2022 |
1082 |
222.12 |
| Nov 10 2022 |
1422 |
307.51 |
| Nov 10 2022 |
1571 |
264.37 |
| Nov 10 2022 |
1083 |
222.12 |
| Nov 03 2022 |
1420 |
307.51 |
| Nov 03 2022 |
1567 |
264.37 |
| Nov 03 2022 |
1078 |
222.12 |
| Oct 27 2022 |
1420 |
307.51 |
| Oct 27 2022 |
1567 |
264.37 |
| Oct 27 2022 |
1080 |
222.12 |
| Oct 20 2022 |
1422 |
307.51 |
| Oct 20 2022 |
1567 |
264.37 |
| Oct 20 2022 |
1080 |
222.12 |
| Oct 13 2022 |
1421 |
307.51 |
| Oct 13 2022 |
1567 |
264.37 |
| Oct 13 2022 |
1079 |
222.12 |
| Oct 06 2022 |
1420 |
307.51 |
| Oct 06 2022 |
1568 |
264.37 |
| Oct 06 2022 |
1081 |
222.12 |
| Sep 29 2022 |
1416 |
307.51 |
| Sep 29 2022 |
1567 |
264.37 |
| Sep 29 2022 |
1082 |
222.12 |
| Sep 22 2022 |
1414 |
307.51 |
| Sep 22 2022 |
1567 |
264.37 |
| Sep 22 2022 |
1079 |
222.12 |
| Sep 15 2022 |
1414 |
307.51 |
| Sep 15 2022 |
1566 |
264.37 |
| Sep 15 2022 |
1078 |
222.12 |
| Sep 08 2022 |
1415 |
307.51 |
| Sep 08 2022 |
1566 |
264.37 |
| Sep 08 2022 |
1086 |
222.12 |
| Sep 01 2022 |
1401 |
307.51 |
| Sep 01 2022 |
1554 |
264.37 |
| Sep 01 2022 |
1061 |
222.12 |
| Aug 25 2022 |
1389 |
307.51 |
| Aug 25 2022 |
1558 |
264.37 |
| Aug 25 2022 |
1072 |
222.12 |
| Aug 18 2022 |
1363 |
307.51 |
| Aug 18 2022 |
1555 |
264.37 |
| Aug 18 2022 |
1073 |
222.12 |
| Aug 11 2022 |
1360 |
307.51 |
| Aug 11 2022 |
1540 |
264.37 |
| Aug 11 2022 |
1087 |
222.12 |
| Aug 04 2022 |
1350 |
307.51 |
| Aug 04 2022 |
1542 |
264.37 |
| Aug 04 2022 |
1080 |
222.12 |
| Jul 28 2022 |
1332 |
307.51 |
| Jul 28 2022 |
1570 |
266.97 |
| Jul 28 2022 |
1263 |
233.01 |
| Jul 21 2022 |
1323 |
307.51 |
| Jul 21 2022 |
1546 |
266.97 |
| Jul 21 2022 |
1267 |
233.01 |
| Jul 14 2022 |
1318 |
307.51 |
| Jul 14 2022 |
1543 |
266.97 |
| Jul 14 2022 |
1269 |
233.01 |
| Jul 07 2022 |
1300 |
307.51 |
| Jul 07 2022 |
1524 |
266.97 |
| Jul 07 2022 |
1272 |
233.01 |
| Jun 30 2022 |
1279 |
307.51 |
| Jun 30 2022 |
1522 |
266.97 |
| Jun 30 2022 |
1277 |
233.01 |
| Jun 23 2022 |
1283 |
307.51 |
| Jun 23 2022 |
1512 |
266.97 |
| Jun 23 2022 |
1281 |
233.01 |
| Jun 16 2022 |
1263 |
307.51 |
| Jun 16 2022 |
1477 |
266.97 |
| Jun 16 2022 |
1280 |
233.01 |
| Jun 09 2022 |
1253 |
307.51 |
| Jun 09 2022 |
1481 |
266.97 |
| Jun 09 2022 |
1250 |
233.01 |
| Jun 02 2022 |
1253 |
309.12 |
| Jun 02 2022 |
1816 |
289.93 |
| Jun 02 2022 |
2323 |
287.75 |
| May 26 2022 |
1233 |
309.12 |
| May 26 2022 |
1789 |
289.93 |
| May 26 2022 |
2262 |
287.75 |
| May 19 2022 |
1186 |
309.12 |
| May 19 2022 |
1749 |
289.93 |
| May 19 2022 |
2244 |
287.75 |
| May 12 2022 |
1182 |
309.12 |
| May 12 2022 |
1744 |
289.93 |
| May 12 2022 |
2236 |
287.75 |
| May 05 2022 |
1150 |
309.12 |
| May 05 2022 |
1694 |
289.93 |
| May 05 2022 |
2177 |
287.75 |
| Apr 28 2022 |
1119 |
309.12 |
| Apr 28 2022 |
1664 |
289.93 |
| Apr 28 2022 |
2143 |
287.75 |
| Apr 21 2022 |
1032 |
309.12 |
| Apr 21 2022 |
1596 |
289.93 |
| Apr 21 2022 |
2087 |
287.75 |
| Apr 14 2022 |
986 |
309.12 |
| Apr 14 2022 |
1575 |
289.93 |
| Apr 14 2022 |
2067 |
287.75 |
| Apr 07 2022 |
930 |
309.12 |
| Apr 07 2022 |
1556 |
289.93 |
| Apr 07 2022 |
2034 |
287.75 |
| Mar 31 2022 |
788 |
309.09 |
| Mar 31 2022 |
1551 |
289.93 |
| Mar 31 2022 |
2237 |
297.59 |
| Mar 24 2022 |
766 |
309.09 |
| Mar 24 2022 |
1526 |
289.93 |
| Mar 24 2022 |
2206 |
297.59 |
| Mar 17 2022 |
764 |
309.09 |
| Mar 17 2022 |
1504 |
289.93 |
| Mar 17 2022 |
2200 |
297.59 |
| Mar 10 2022 |
778 |
309.09 |
| Mar 10 2022 |
1495 |
289.93 |
| Mar 10 2022 |
2173 |
297.59 |
| Mar 03 2022 |
721 |
309.09 |
| Mar 03 2022 |
1495 |
289.93 |
| Mar 03 2022 |
2153 |
297.59 |
| Feb 24 2022 |
668 |
309.09 |
| Feb 24 2022 |
1478 |
289.93 |
| Feb 24 2022 |
2101 |
297.59 |
| Feb 17 2022 |
608 |
309.09 |
| Feb 17 2022 |
1386 |
289.93 |
| Feb 17 2022 |
1985 |
297.59 |
| Feb 10 2022 |
593 |
309.09 |
| Feb 10 2022 |
1390 |
289.93 |
| Feb 10 2022 |
1990 |
297.59 |
| Feb 03 2022 |
582 |
309.09 |
| Feb 03 2022 |
1395 |
289.93 |
| Feb 03 2022 |
1996 |
297.59 |
| Jan 27 2022 |
573 |
309.09 |
| Jan 27 2022 |
1394 |
289.93 |
| Jan 27 2022 |
1997 |
297.59 |
| Jan 20 2022 |
584 |
309.09 |
| Jan 20 2022 |
1395 |
289.93 |
| Jan 20 2022 |
1995 |
297.59 |
| Jan 13 2022 |
584 |
309.09 |
| Jan 13 2022 |
1390 |
289.93 |
| Jan 13 2022 |
1995 |
297.59 |
| Jan 06 2022 |
584 |
309.09 |
| Jan 06 2022 |
1390 |
289.93 |
| Jan 06 2022 |
1995 |
297.59 |
| Dec 30 2021 |
584 |
309.09 |
| Dec 30 2021 |
1391 |
289.93 |
| Dec 30 2021 |
1996 |
297.59 |
| Dec 23 2021 |
584 |
309.09 |
| Dec 23 2021 |
1391 |
289.93 |
| Dec 23 2021 |
1996 |
297.59 |
| Dec 16 2021 |
584 |
309.09 |
| Dec 16 2021 |
1391 |
289.93 |
| Dec 16 2021 |
1996 |
297.59 |
| Dec 09 2021 |
584 |
309.09 |
| Dec 09 2021 |
1391 |
289.93 |
| Dec 09 2021 |
1996 |
297.59 |
| Dec 02 2021 |
584 |
309.09 |
| Dec 02 2021 |
1391 |
289.93 |
| Dec 02 2021 |
1996 |
297.59 |
| Nov 25 2021 |
584 |
309.09 |
| Nov 25 2021 |
1391 |
289.93 |
| Nov 25 2021 |
1996 |
297.59 |
| Nov 18 2021 |
584 |
309.09 |
| Nov 18 2021 |
1391 |
289.93 |
| Nov 18 2021 |
1996 |
297.59 |
| Nov 11 2021 |
585 |
309.09 |
| Nov 11 2021 |
1391 |
289.93 |
| Nov 11 2021 |
1996 |
297.59 |
| Nov 04 2021 |
588 |
309.09 |
| Nov 04 2021 |
1391 |
289.93 |
| Nov 04 2021 |
2008 |
297.59 |
| Oct 28 2021 |
588 |
309.09 |
| Oct 28 2021 |
1391 |
289.93 |
| Oct 28 2021 |
2008 |
297.59 |
| Oct 21 2021 |
588 |
309.09 |
| Oct 21 2021 |
1391 |
289.93 |
| Oct 21 2021 |
2008 |
297.59 |
| Oct 14 2021 |
588 |
309.09 |
| Oct 14 2021 |
1391 |
289.93 |
| Oct 14 2021 |
2009 |
297.59 |
| Oct 07 2021 |
588 |
309.09 |
| Oct 07 2021 |
1392 |
289.93 |
| Oct 07 2021 |
2009 |
297.59 |
| Sep 30 2021 |
580 |
309.09 |
| Sep 30 2021 |
1374 |
289.93 |
| Sep 30 2021 |
1977 |
297.59 |
| Sep 23 2021 |
575 |
309.09 |
| Sep 23 2021 |
1337 |
289.93 |
| Sep 23 2021 |
1939 |
297.59 |
| Sep 16 2021 |
565 |
309.09 |
| Sep 16 2021 |
1314 |
289.93 |
| Sep 16 2021 |
1889 |
297.59 |
| Sep 09 2021 |
562 |
309.09 |
| Sep 09 2021 |
1306 |
289.93 |
| Sep 09 2021 |
1880 |
297.59 |
| Sep 02 2021 |
568 |
309.09 |
| Sep 02 2021 |
1233 |
289.93 |
| Sep 02 2021 |
1773 |
297.59 |
| Aug 26 2021 |
543 |
309.09 |
| Aug 26 2021 |
1189 |
289.93 |
| Aug 26 2021 |
1705 |
297.59 |
| Aug 19 2021 |
537 |
309.09 |
| Aug 19 2021 |
1038 |
289.93 |
| Aug 19 2021 |
1571 |
297.59 |
| Aug 12 2021 |
528 |
309.09 |
| Aug 12 2021 |
990 |
289.93 |
| Aug 12 2021 |
1537 |
297.59 |
| Aug 05 2021 |
499 |
309.09 |
| Aug 05 2021 |
944 |
289.93 |
| Aug 05 2021 |
1422 |
297.59 |
| Jul 29 2021 |
474 |
309.09 |
| Jul 29 2021 |
914 |
289.93 |
| Jul 29 2021 |
1342 |
297.59 |
| Jul 22 2021 |
411 |
309.09 |
| Jul 22 2021 |
798 |
289.93 |
| Jul 22 2021 |
1217 |
297.59 |
| Jul 15 2021 |
411 |
309.09 |
| Jul 15 2021 |
752 |
289.93 |
| Jul 15 2021 |
1163 |
297.59 |
| Jul 08 2021 |
389 |
309.09 |
| Jul 08 2021 |
600 |
334.27 |
| Jul 08 2021 |
1975 |
337.79 |
| Jul 01 2021 |
389 |
309.09 |
| Jul 01 2021 |
585 |
334.27 |
| Jul 01 2021 |
1930 |
337.79 |
| Jun 24 2021 |
372 |
309.09 |
| Jun 24 2021 |
546 |
334.27 |
| Jun 24 2021 |
1844 |
337.79 |
| Jun 17 2021 |
316 |
309.09 |
| Jun 17 2021 |
707 |
358.41 |
| Jun 17 2021 |
1876 |
344.71 |
| Jun 10 2021 |
290 |
309.71 |
| Jun 10 2021 |
290 |
309.71 |
| Jun 03 2021 |
231 |
309.71 |
| May 27 2021 |
280 |
309.71 |
| May 27 2021 |
226 |
309.71 |
| Mar 27 2020 |
144 |
281.11 |
| Mar 27 2020 |
263 |
281.11 |
| Mar 20 2020 |
162 |
281.11 |
| Mar 20 2020 |
277 |
281.11 |
| Mar 13 2020 |
184 |
281.11 |
| Mar 13 2020 |
295 |
281.11 |
| Mar 06 2020 |
186 |
281.11 |
| Mar 06 2020 |
302 |
281.11 |
| Feb 28 2020 |
194 |
281.11 |
| Feb 28 2020 |
314 |
281.11 |
| Feb 21 2020 |
192 |
281.11 |
| Feb 21 2020 |
310 |
281.11 |
| Feb 14 2020 |
193 |
281.11 |
| Feb 14 2020 |
312 |
281.11 |
| Feb 07 2020 |
190 |
281.11 |
| Feb 07 2020 |
312 |
281.11 |
| Jan 31 2020 |
191 |
281.11 |
| Jan 31 2020 |
313 |
281.11 |
| Jan 24 2020 |
191 |
281.11 |
| Jan 24 2020 |
315 |
281.11 |
| Jan 17 2020 |
191 |
281.11 |
| Jan 17 2020 |
315 |
281.11 |
| Jan 10 2020 |
191 |
281.11 |
| Jan 10 2020 |
314 |
281.11 |
| Jan 03 2020 |
192 |
281.11 |
| Jan 03 2020 |
315 |
281.11 |
| Dec 27 2019 |
192 |
281.11 |
| Dec 27 2019 |
316 |
281.11 |
| Dec 20 2019 |
192 |
281.11 |
| Dec 20 2019 |
316 |
281.11 |
| Dec 13 2019 |
192 |
281.11 |
| Dec 13 2019 |
316 |
281.11 |
| Dec 06 2019 |
192 |
281.11 |
| Dec 06 2019 |
316 |
281.11 |
| Nov 29 2019 |
192 |
281.11 |
| Nov 29 2019 |
317 |
281.11 |
| Nov 22 2019 |
192 |
281.11 |
| Nov 22 2019 |
317 |
281.11 |
| Nov 15 2019 |
192 |
281.11 |
| Nov 15 2019 |
317 |
281.11 |
| Nov 08 2019 |
192 |
281.11 |
| Nov 08 2019 |
316 |
281.11 |
| Nov 01 2019 |
192 |
281.11 |
| Nov 01 2019 |
316 |
281.11 |
| Oct 25 2019 |
192 |
281.11 |
| Oct 25 2019 |
316 |
281.11 |
| Oct 18 2019 |
192 |
281.11 |
| Oct 18 2019 |
316 |
281.11 |
| Oct 11 2019 |
192 |
281.11 |
| Oct 11 2019 |
316 |
281.11 |
| Oct 04 2019 |
192 |
281.11 |
| Oct 04 2019 |
316 |
281.11 |
| Sep 27 2019 |
192 |
281.11 |
| Sep 27 2019 |
316 |
281.11 |
| Sep 20 2019 |
192 |
281.11 |
| Sep 20 2019 |
317 |
281.11 |
| Sep 13 2019 |
192 |
281.11 |
| Sep 13 2019 |
312 |
281.11 |
| Sep 06 2019 |
193 |
281.11 |
| Sep 06 2019 |
314 |
281.11 |
| Aug 30 2019 |
196 |
281.11 |
| Aug 30 2019 |
323 |
281.11 |
| Aug 23 2019 |
192 |
281.11 |
| Aug 23 2019 |
312 |
281.11 |
| Aug 16 2019 |
232 |
281.11 |
| Aug 16 2019 |
356 |
281.11 |
| Aug 09 2019 |
253 |
281.11 |
| Aug 09 2019 |
367 |
281.11 |
| Aug 02 2019 |
253 |
281.11 |
| Aug 02 2019 |
369 |
281.11 |
| Jul 26 2019 |
260 |
281.11 |
| Jul 26 2019 |
377 |
281.11 |
| Jul 19 2019 |
256 |
281.11 |
| Jul 19 2019 |
372 |
281.11 |
| Jul 12 2019 |
256 |
281.11 |
| Jul 12 2019 |
492 |
281.11 |
| Jul 05 2019 |
361 |
281.11 |
| Jul 05 2019 |
605 |
281.11 |
| Jun 28 2019 |
362 |
281.11 |
| Jun 28 2019 |
599 |
281.11 |
| Jun 21 2019 |
365 |
281.11 |
| Jun 21 2019 |
581 |
281.11 |
| Jun 14 2019 |
364 |
281.11 |
| Jun 14 2019 |
586 |
281.11 |
| Jun 07 2019 |
364 |
281.11 |
| Jun 07 2019 |
590 |
281.11 |
| May 31 2019 |
368 |
281.11 |
| May 31 2019 |
588 |
281.11 |
| May 24 2019 |
377 |
281.11 |
| May 24 2019 |
612 |
281.11 |
| May 17 2019 |
382 |
281.11 |
| May 17 2019 |
617 |
281.11 |
| May 10 2019 |
385 |
281.11 |
| May 10 2019 |
619 |
281.11 |
| May 03 2019 |
379 |
281.11 |
| May 03 2019 |
620 |
281.11 |
| Apr 26 2019 |
396 |
281.11 |
| Apr 26 2019 |
632 |
281.11 |
| Apr 19 2019 |
353 |
281.11 |
| Apr 19 2019 |
613 |
281.11 |
| Apr 18 2019 |
360 |
281.11 |
| Apr 12 2019 |
346 |
281.11 |
| Apr 12 2019 |
617 |
281.11 |
| May 12 2017 |
2821 |
337.02 |
| May 12 2017 |
9864 |
413.97 |
| May 12 2017 |
7636 |
375.49 |
| May 05 2017 |
2843 |
337.02 |
| May 05 2017 |
9898 |
413.97 |
| May 05 2017 |
7706 |
375.49 |
| Apr 28 2017 |
2880 |
337.02 |
| Apr 28 2017 |
5524 |
368.67 |
| Apr 28 2017 |
5818 |
358.12 |
| Apr 21 2017 |
2941 |
337.02 |
| Apr 21 2017 |
5645 |
368.67 |
| Apr 21 2017 |
5890 |
358.12 |
| Apr 14 2017 |
2077 |
328.71 |
| Apr 14 2017 |
2316 |
323.79 |
| Apr 14 2017 |
6924 |
383.04 |
| Apr 14 2017 |
3059 |
321.61 |
| Apr 07 2017 |
2061 |
328.71 |
| Apr 07 2017 |
2306 |
323.79 |
| Apr 07 2017 |
5892 |
370.26 |
| Apr 07 2017 |
2884 |
320.58 |
| Mar 31 2017 |
2121 |
328.71 |
| Mar 31 2017 |
2340 |
323.79 |
| Mar 31 2017 |
6056 |
370.26 |
| Mar 31 2017 |
2946 |
320.58 |
| Mar 24 2017 |
2069 |
328.71 |
| Mar 24 2017 |
2297 |
323.79 |
| Mar 24 2017 |
5999 |
370.26 |
| Mar 24 2017 |
2927 |
320.58 |
| Mar 17 2017 |
2087 |
328.71 |
| Mar 17 2017 |
2329 |
323.79 |
| Mar 17 2017 |
10191 |
412.86 |
| Mar 17 2017 |
4297 |
339.29 |
| Mar 10 2017 |
2089 |
328.71 |
| Mar 10 2017 |
2348 |
323.79 |
| Mar 10 2017 |
10313 |
412.86 |
| Mar 10 2017 |
4339 |
339.29 |
| Mar 03 2017 |
2087 |
328.71 |
| Mar 03 2017 |
2355 |
323.79 |
| Mar 03 2017 |
10255 |
412.86 |
| Mar 03 2017 |
4348 |
339.29 |
| Feb 24 2017 |
2118 |
328.71 |
| Feb 24 2017 |
2388 |
323.79 |
| Feb 24 2017 |
10222 |
412.86 |
| Feb 24 2017 |
4362 |
339.29 |
| Feb 17 2017 |
2071 |
328.71 |
| Feb 17 2017 |
2397 |
323.79 |
| Feb 17 2017 |
10053 |
412.86 |
| Feb 17 2017 |
4389 |
339.29 |
| Feb 10 2017 |
2094 |
328.71 |
| Feb 10 2017 |
2424 |
323.79 |
| Feb 10 2017 |
10081 |
412.86 |
| Feb 10 2017 |
4407 |
339.29 |
| Feb 03 2017 |
2096 |
328.71 |
| Feb 03 2017 |
2436 |
323.79 |
| Feb 03 2017 |
10091 |
412.86 |
| Feb 03 2017 |
4420 |
339.29 |
| Jan 27 2017 |
2095 |
328.71 |
| Jan 27 2017 |
2440 |
323.79 |
| Jan 27 2017 |
10119 |
412.86 |
| Jan 27 2017 |
4431 |
339.29 |
| Jan 20 2017 |
2091 |
328.71 |
| Jan 20 2017 |
2448 |
323.79 |
| Jan 20 2017 |
10106 |
412.86 |
| Jan 20 2017 |
4439 |
339.29 |
| Jan 13 2017 |
2091 |
328.71 |
| Jan 13 2017 |
2455 |
323.79 |
| Jan 13 2017 |
10110 |
412.86 |
| Jan 13 2017 |
4448 |
339.29 |
| Jan 06 2017 |
2091 |
328.71 |
| Jan 06 2017 |
2455 |
323.79 |
| Jan 06 2017 |
10074 |
412.86 |
| Jan 06 2017 |
4445 |
339.29 |
| Dec 30 2016 |
2095 |
328.71 |
| Dec 30 2016 |
2455 |
323.79 |
| Dec 30 2016 |
10075 |
412.86 |
| Dec 30 2016 |
4444 |
339.29 |
| Dec 23 2016 |
2095 |
328.71 |
| Dec 23 2016 |
2455 |
323.79 |
| Dec 23 2016 |
10075 |
412.86 |
| Dec 23 2016 |
4444 |
339.29 |
| Dec 16 2016 |
2095 |
328.71 |
| Dec 16 2016 |
2455 |
323.79 |
| Dec 16 2016 |
10075 |
412.86 |
| Dec 16 2016 |
4443 |
339.29 |
| Dec 09 2016 |
2095 |
328.71 |
| Dec 09 2016 |
2455 |
323.79 |
| Dec 09 2016 |
10075 |
412.86 |
| Dec 09 2016 |
4444 |
339.29 |
| Dec 02 2016 |
2095 |
328.71 |
| Dec 02 2016 |
2455 |
323.79 |
| Dec 02 2016 |
10075 |
412.86 |
| Dec 02 2016 |
4444 |
339.29 |
| Nov 25 2016 |
2092 |
328.71 |
| Nov 25 2016 |
2455 |
323.79 |
| Nov 25 2016 |
10073 |
412.86 |
| Nov 25 2016 |
4445 |
339.29 |
| Nov 18 2016 |
2092 |
328.71 |
| Nov 18 2016 |
2455 |
323.79 |
| Nov 18 2016 |
10073 |
412.86 |
| Nov 18 2016 |
4445 |
339.29 |
| Nov 11 2016 |
2092 |
328.71 |
| Nov 11 2016 |
2455 |
323.79 |
| Nov 11 2016 |
10073 |
412.86 |
| Nov 11 2016 |
4444 |
339.29 |
| Nov 04 2016 |
2092 |
328.71 |
| Nov 04 2016 |
2455 |
323.79 |
| Nov 04 2016 |
10073 |
412.86 |
| Nov 04 2016 |
4444 |
339.29 |
| Oct 28 2016 |
2091 |
328.71 |
| Oct 28 2016 |
2451 |
323.79 |
| Oct 28 2016 |
10074 |
412.86 |
| Oct 28 2016 |
4446 |
339.29 |
| Oct 21 2016 |
2091 |
328.71 |
| Oct 21 2016 |
2457 |
323.79 |
| Oct 21 2016 |
10071 |
412.86 |
| Oct 21 2016 |
4451 |
339.29 |
| Oct 14 2016 |
2092 |
328.71 |
| Oct 14 2016 |
2460 |
323.79 |
| Oct 14 2016 |
10086 |
412.86 |
| Oct 14 2016 |
4477 |
339.29 |
| Oct 07 2016 |
2092 |
328.71 |
| Oct 07 2016 |
2469 |
323.79 |
| Oct 07 2016 |
10097 |
412.86 |
| Oct 07 2016 |
4485 |
339.29 |
| Sep 30 2016 |
2121 |
328.71 |
| Sep 30 2016 |
2468 |
323.79 |
| Sep 30 2016 |
10117 |
412.86 |
| Sep 30 2016 |
4486 |
339.29 |
| Sep 23 2016 |
2117 |
328.71 |
| Sep 23 2016 |
2455 |
323.79 |
| Sep 23 2016 |
10114 |
412.86 |
| Sep 23 2016 |
4464 |
339.29 |
| Sep 16 2016 |
2116 |
328.71 |
| Sep 16 2016 |
2452 |
323.79 |
| Sep 16 2016 |
10173 |
412.86 |
| Sep 16 2016 |
4475 |
339.29 |
| Sep 09 2016 |
2208 |
328.71 |
| Sep 09 2016 |
2493 |
323.79 |
| Sep 09 2016 |
10253 |
412.86 |
| Sep 09 2016 |
4519 |
339.29 |
| Sep 02 2016 |
2251 |
328.71 |
| Sep 02 2016 |
2497 |
323.79 |
| Sep 02 2016 |
10395 |
412.86 |
| Sep 02 2016 |
4576 |
339.29 |
| Aug 26 2016 |
2210 |
328.71 |
| Aug 26 2016 |
2214 |
323.79 |
| Aug 26 2016 |
10450 |
412.86 |
| Aug 26 2016 |
4274 |
339.29 |
| Aug 19 2016 |
2248 |
328.71 |
| Aug 19 2016 |
2229 |
323.79 |
| Aug 19 2016 |
10481 |
412.86 |
| Aug 19 2016 |
4286 |
339.29 |
| Aug 12 2016 |
2615 |
328.71 |
| Aug 12 2016 |
2234 |
323.79 |
| Aug 12 2016 |
10607 |
412.86 |
| Aug 12 2016 |
3817 |
322.68 |
| Aug 05 2016 |
2622 |
328.71 |
| Aug 05 2016 |
2315 |
323.79 |
| Aug 05 2016 |
10623 |
412.86 |
| Aug 05 2016 |
3916 |
322.68 |
| Jul 29 2016 |
2608 |
328.71 |
| Jul 29 2016 |
2212 |
323.79 |
| Jul 29 2016 |
10681 |
412.86 |
| Jul 29 2016 |
3929 |
322.68 |
| Jul 22 2016 |
2705 |
328.71 |
| Jul 22 2016 |
2305 |
323.79 |
| Jul 22 2016 |
10863 |
412.86 |
| Jul 22 2016 |
4019 |
322.68 |
| Jun 22 2016 |
2736 |
328.71 |
| Jun 22 2016 |
2392 |
323.79 |
| Jun 22 2016 |
11140 |
412.86 |
| Jun 22 2016 |
4602 |
322.68 |
| Jun 15 2016 |
2795 |
328.71 |
| Jun 15 2016 |
2451 |
323.79 |
| Jun 15 2016 |
11207 |
412.86 |
| Jun 15 2016 |
4661 |
322.68 |
| Jun 08 2016 |
2823 |
328.71 |
| Jun 08 2016 |
2421 |
323.79 |
| Jun 08 2016 |
11287 |
412.86 |
| Jun 08 2016 |
4677 |
322.68 |
| Jun 01 2016 |
2980 |
328.71 |
| Jun 01 2016 |
2461 |
323.79 |
| Jun 01 2016 |
11355 |
412.86 |
| Jun 01 2016 |
4924 |
322.68 |
| May 25 2016 |
2962 |
328.71 |
| May 25 2016 |
2487 |
323.79 |
| May 25 2016 |
11342 |
412.86 |
| May 25 2016 |
4967 |
322.68 |
| May 18 2016 |
2967 |
328.71 |
| May 18 2016 |
2501 |
323.79 |
| May 18 2016 |
11449 |
412.86 |
| May 18 2016 |
5003 |
322.68 |
| May 11 2016 |
2905 |
328.71 |
| May 11 2016 |
2135 |
317.17 |
| May 11 2016 |
11232 |
411.76 |
| May 11 2016 |
6273 |
337.63 |
| May 04 2016 |
2941 |
328.71 |
| May 04 2016 |
2133 |
317.17 |
| May 04 2016 |
11158 |
411.76 |
| May 04 2016 |
6254 |
337.63 |
| Apr 27 2016 |
3039 |
328.71 |
| Apr 27 2016 |
2251 |
317.17 |
| Apr 27 2016 |
11403 |
411.76 |
| Apr 27 2016 |
6376 |
337.63 |
| Mar 16 2016 |
19244 |
489.16 |
| Mar 16 2016 |
13707 |
435.38 |
| Mar 16 2016 |
23661 |
462.27 |
| Mar 09 2016 |
19364 |
489.16 |
| Mar 09 2016 |
13659 |
435.38 |
| Mar 09 2016 |
23727 |
462.27 |
| Mar 02 2016 |
19051 |
489.16 |
| Mar 02 2016 |
13623 |
435.38 |
| Mar 02 2016 |
23543 |
462.27 |
| Feb 24 2016 |
18990 |
489.16 |
| Feb 24 2016 |
13546 |
435.38 |
| Feb 24 2016 |
23417 |
462.27 |
| Feb 17 2016 |
19230 |
489.16 |
| Feb 17 2016 |
13604 |
435.38 |
| Feb 17 2016 |
23634 |
462.27 |
| Feb 10 2016 |
19116 |
489.16 |
| Feb 10 2016 |
13605 |
435.38 |
| Feb 10 2016 |
23613 |
462.27 |
| Feb 03 2016 |
19085 |
489.16 |
| Feb 03 2016 |
13595 |
435.38 |
| Feb 03 2016 |
23604 |
462.27 |
| Jan 27 2016 |
19146 |
489.16 |
| Jan 27 2016 |
13570 |
435.38 |
| Jan 27 2016 |
23607 |
462.27 |
| Jan 20 2016 |
19139 |
489.16 |
| Jan 20 2016 |
13597 |
435.38 |
| Jan 20 2016 |
23622 |
462.27 |
| Jan 13 2016 |
19161 |
489.16 |
| Jan 13 2016 |
13620 |
435.38 |
| Jan 13 2016 |
23659 |
462.27 |
| Jan 06 2016 |
19161 |
489.16 |
| Jan 06 2016 |
13631 |
435.38 |
| Jan 06 2016 |
23669 |
462.27 |
| Dec 30 2015 |
19161 |
489.16 |
| Dec 30 2015 |
13633 |
435.38 |
| Dec 30 2015 |
23659 |
462.27 |
| Dec 23 2015 |
19160 |
489.16 |
| Dec 23 2015 |
13632 |
435.38 |
| Dec 23 2015 |
23660 |
462.27 |
| Dec 16 2015 |
19161 |
489.16 |
| Dec 16 2015 |
13632 |
435.38 |
| Dec 16 2015 |
23660 |
462.27 |
| Dec 09 2015 |
19162 |
489.16 |
| Dec 09 2015 |
13637 |
435.38 |
| Dec 09 2015 |
23664 |
462.27 |
| Dec 02 2015 |
19163 |
489.16 |
| Dec 02 2015 |
13638 |
435.38 |
| Dec 02 2015 |
23665 |
462.27 |
| Nov 25 2015 |
19163 |
489.16 |
| Nov 25 2015 |
13638 |
435.38 |
| Nov 25 2015 |
23666 |
462.27 |
| Nov 18 2015 |
19162 |
489.16 |
| Nov 18 2015 |
13638 |
435.38 |
| Nov 18 2015 |
23665 |
462.27 |
| Nov 11 2015 |
19131 |
489.16 |
| Nov 11 2015 |
13638 |
435.38 |
| Nov 11 2015 |
23651 |
462.27 |
| Nov 04 2015 |
19131 |
489.16 |
| Nov 04 2015 |
13638 |
435.38 |
| Nov 04 2015 |
23651 |
462.27 |
| Oct 28 2015 |
19133 |
489.16 |
| Oct 28 2015 |
13613 |
435.38 |
| Oct 28 2015 |
23618 |
462.27 |
| Oct 21 2015 |
19064 |
489.16 |
| Oct 21 2015 |
13627 |
435.38 |
| Oct 21 2015 |
23597 |
462.27 |
| Oct 14 2015 |
19052 |
489.16 |
| Oct 14 2015 |
13643 |
435.38 |
| Oct 14 2015 |
23599 |
462.27 |
| Oct 07 2015 |
19085 |
489.16 |
| Oct 07 2015 |
13618 |
435.38 |
| Oct 07 2015 |
23601 |
462.27 |
| Sep 30 2015 |
19098 |
489.16 |
| Sep 30 2015 |
13617 |
435.38 |
| Sep 30 2015 |
23621 |
462.27 |
| Sep 23 2015 |
19209 |
489.16 |
| Sep 23 2015 |
13607 |
435.38 |
| Sep 23 2015 |
23680 |
462.27 |
| Sep 16 2015 |
19020 |
489.16 |
| Sep 16 2015 |
13602 |
435.38 |
| Sep 16 2015 |
23544 |
462.27 |
| Sep 09 2015 |
18971 |
489.16 |
| Sep 09 2015 |
13598 |
435.38 |
| Sep 09 2015 |
23504 |
462.27 |
| Sep 02 2015 |
19065 |
489.16 |
| Sep 02 2015 |
13508 |
435.38 |
| Sep 02 2015 |
23439 |
462.27 |
| Aug 26 2015 |
19239 |
489.16 |
| Aug 26 2015 |
13698 |
435.38 |
| Aug 26 2015 |
23655 |
462.27 |
| Aug 19 2015 |
19488 |
489.16 |
| Aug 19 2015 |
13727 |
435.38 |
| Aug 19 2015 |
23891 |
462.27 |
| Aug 12 2015 |
19494 |
489.16 |
| Aug 12 2015 |
13817 |
435.38 |
| Aug 12 2015 |
23989 |
462.27 |
| Aug 05 2015 |
19589 |
489.16 |
| Aug 05 2015 |
13771 |
435.38 |
| Aug 05 2015 |
23969 |
462.27 |
| Jul 29 2015 |
19564 |
489.16 |
| Jul 29 2015 |
13930 |
435.38 |
| Jul 29 2015 |
24201 |
462.27 |
| Jul 22 2015 |
19569 |
489.16 |
| Jul 22 2015 |
13876 |
435.38 |
| Jul 22 2015 |
24278 |
462.27 |
| Jul 15 2015 |
19874 |
489.16 |
| Jul 15 2015 |
13981 |
435.38 |
| Jul 15 2015 |
24424 |
462.27 |
| Jul 08 2015 |
19968 |
489.16 |
| Jul 08 2015 |
14026 |
435.38 |
| Jul 08 2015 |
24593 |
462.27 |
| Jul 01 2015 |
20103 |
489.16 |
| Jul 01 2015 |
14129 |
435.38 |
| Jul 01 2015 |
24695 |
462.27 |
| Jun 24 2015 |
20129 |
489.16 |
| Jun 24 2015 |
14172 |
435.38 |
| Jun 24 2015 |
24792 |
462.27 |
| Jun 17 2015 |
20002 |
489.16 |
| Jun 17 2015 |
14187 |
435.38 |
| Jun 17 2015 |
24846 |
462.27 |
| Jun 10 2015 |
20187 |
489.16 |
| Jun 10 2015 |
14201 |
435.38 |
| Jun 10 2015 |
24867 |
462.27 |
| Jun 03 2015 |
20376 |
489.16 |
| Jun 03 2015 |
14206 |
435.38 |
| Jun 03 2015 |
24986 |
462.27 |
| May 27 2015 |
20202 |
489.16 |
| May 27 2015 |
14161 |
435.38 |
| May 27 2015 |
24786 |
462.27 |
| May 20 2015 |
20272 |
489.16 |
| May 20 2015 |
14224 |
435.38 |
| May 20 2015 |
24810 |
462.27 |
| May 13 2015 |
20504 |
489.16 |
| May 13 2015 |
14186 |
435.38 |
| May 13 2015 |
24910 |
462.27 |
| May 06 2015 |
20314 |
489.16 |
| May 06 2015 |
13873 |
435.38 |
| May 06 2015 |
24495 |
462.27 |
| Apr 29 2015 |
20618 |
489.16 |
| Apr 29 2015 |
14043 |
435.38 |
| Apr 29 2015 |
24706 |
462.27 |
| Apr 22 2015 |
20687 |
489.16 |
| Apr 22 2015 |
14099 |
435.38 |
| Apr 22 2015 |
24810 |
462.27 |
| Apr 15 2015 |
20317 |
489.16 |
| Apr 15 2015 |
14026 |
435.38 |
| Apr 15 2015 |
24552 |
462.27 |
| Apr 08 2015 |
20416 |
489.16 |
| Apr 08 2015 |
14203 |
435.38 |
| Apr 08 2015 |
24661 |
462.27 |
| Apr 01 2015 |
20568 |
489.16 |
| Apr 01 2015 |
14331 |
435.38 |
| Apr 01 2015 |
25096 |
462.27 |
| Mar 25 2015 |
19964 |
489.16 |
| Mar 25 2015 |
14184 |
435.38 |
| Mar 25 2015 |
24383 |
462.27 |
