| Mar 24 2017 |
25212 |
651.22 |
| Mar 24 2017 |
33696 |
651.22 |
| Mar 17 2017 |
25614 |
651.22 |
| Mar 17 2017 |
33925 |
651.22 |
| Mar 10 2017 |
25632 |
651.22 |
| Mar 10 2017 |
33952 |
651.22 |
| Mar 03 2017 |
25348 |
651.22 |
| Mar 03 2017 |
33678 |
651.22 |
| Feb 24 2017 |
11113 |
550 |
| Feb 24 2017 |
25544 |
651.22 |
| Feb 24 2017 |
33645 |
651.22 |
| Feb 17 2017 |
10987 |
550 |
| Feb 17 2017 |
25446 |
651.22 |
| Feb 17 2017 |
33567 |
651.22 |
| Feb 10 2017 |
11183 |
550 |
| Feb 10 2017 |
25601 |
640.17 |
| Feb 10 2017 |
33474 |
640.17 |
| Feb 03 2017 |
11128 |
550 |
| Feb 03 2017 |
25547 |
640.17 |
| Feb 03 2017 |
33414 |
640.17 |
| Jan 27 2017 |
11106 |
550 |
| Jan 27 2017 |
25545 |
640.17 |
| Jan 27 2017 |
33426 |
640.17 |
| Jan 20 2017 |
11133 |
550 |
| Jan 20 2017 |
24936 |
612.82 |
| Jan 20 2017 |
32667 |
612.82 |
| Jan 13 2017 |
11133 |
550 |
| Jan 13 2017 |
24907 |
612.82 |
| Jan 13 2017 |
32654 |
612.82 |
| Jan 06 2017 |
11133 |
550 |
| Jan 06 2017 |
24907 |
612.82 |
| Jan 06 2017 |
32663 |
612.82 |
| Dec 30 2016 |
11129 |
550 |
| Dec 30 2016 |
24908 |
612.82 |
| Dec 30 2016 |
32673 |
612.82 |
| Dec 23 2016 |
11129 |
550 |
| Dec 23 2016 |
24908 |
612.82 |
| Dec 23 2016 |
32673 |
612.82 |
| Dec 16 2016 |
11129 |
550 |
| Dec 16 2016 |
24908 |
612.82 |
| Dec 16 2016 |
32664 |
612.82 |
| Dec 09 2016 |
11134 |
550 |
| Dec 09 2016 |
24899 |
612.82 |
| Dec 09 2016 |
32661 |
612.82 |
| Dec 02 2016 |
11134 |
550 |
| Dec 02 2016 |
24899 |
612.82 |
| Dec 02 2016 |
32662 |
612.82 |
| Nov 25 2016 |
11123 |
550 |
| Nov 25 2016 |
24899 |
612.82 |
| Nov 25 2016 |
32659 |
612.82 |
| Nov 18 2016 |
11123 |
550 |
| Nov 18 2016 |
24899 |
612.82 |
| Nov 18 2016 |
32659 |
612.82 |
| Nov 11 2016 |
11123 |
550 |
| Nov 11 2016 |
24842 |
612.82 |
| Nov 11 2016 |
32612 |
612.82 |
| Nov 04 2016 |
11123 |
550 |
| Nov 04 2016 |
24842 |
612.82 |
| Nov 04 2016 |
32612 |
612.82 |
| Oct 28 2016 |
11112 |
550 |
| Oct 28 2016 |
24851 |
612.82 |
| Oct 28 2016 |
32621 |
612.82 |
| Oct 21 2016 |
11112 |
550 |
| Oct 21 2016 |
24882 |
612.82 |
| Oct 21 2016 |
32640 |
612.82 |
| Oct 14 2016 |
11124 |
550 |
| Oct 14 2016 |
24904 |
612.82 |
| Oct 14 2016 |
32589 |
612.82 |
| Oct 07 2016 |
11122 |
550 |
| Oct 07 2016 |
24951 |
612.82 |
| Oct 07 2016 |
32642 |
612.82 |
| Sep 30 2016 |
11173 |
550 |
| Sep 30 2016 |
24972 |
612.82 |
| Sep 30 2016 |
32688 |
612.82 |
| Sep 23 2016 |
11140 |
550 |
| Sep 23 2016 |
24635 |
612.82 |
| Sep 23 2016 |
32515 |
612.82 |
| Sep 16 2016 |
11140 |
550 |
| Sep 16 2016 |
24518 |
612.82 |
| Sep 16 2016 |
32523 |
612.82 |
| Sep 09 2016 |
11279 |
550 |
| Sep 09 2016 |
24649 |
612.82 |
| Sep 09 2016 |
32665 |
612.82 |
| Sep 02 2016 |
11478 |
550 |
| Sep 02 2016 |
24695 |
612.82 |
| Sep 02 2016 |
32820 |
612.82 |
| Aug 26 2016 |
11157 |
550 |
| Aug 26 2016 |
24510 |
612.82 |
| Aug 26 2016 |
32633 |
612.82 |
| Aug 19 2016 |
11365 |
550 |
| Aug 19 2016 |
24523 |
612.82 |
| Aug 19 2016 |
32632 |
612.82 |
| Aug 12 2016 |
11736 |
550 |
| Aug 12 2016 |
24584 |
612.82 |
| Aug 12 2016 |
34653 |
597.12 |
| Aug 05 2016 |
11831 |
550 |
| Aug 05 2016 |
24636 |
612.82 |
| Aug 05 2016 |
34796 |
597.12 |
| Jul 29 2016 |
11948 |
550 |
| Jul 29 2016 |
24524 |
612.82 |
| Jul 29 2016 |
35097 |
597.12 |
| Jul 22 2016 |
12061 |
550 |
| Jul 22 2016 |
24656 |
612.82 |
| Jul 22 2016 |
35335 |
597.12 |
| Jun 22 2016 |
11862 |
550 |
| Jun 22 2016 |
25043 |
612.82 |
| Jun 22 2016 |
36441 |
597.12 |
| Jun 15 2016 |
12310 |
550 |
| Jun 15 2016 |
25403 |
612.82 |
| Jun 15 2016 |
36884 |
597.12 |
| Jun 08 2016 |
12474 |
550 |
| Jun 08 2016 |
25534 |
612.82 |
| Jun 08 2016 |
37079 |
597.12 |
| Jun 01 2016 |
12668 |
550 |
| Jun 01 2016 |
25621 |
612.82 |
| Jun 01 2016 |
37368 |
597.12 |
| May 25 2016 |
12547 |
550 |
| May 25 2016 |
25541 |
612.82 |
| May 25 2016 |
37113 |
597.12 |
| May 18 2016 |
12664 |
550 |
| May 18 2016 |
25643 |
612.82 |
| May 18 2016 |
37451 |
597.12 |
| May 11 2016 |
12575 |
550 |
| May 11 2016 |
23634 |
558.13 |
| May 11 2016 |
34671 |
554.07 |
| May 04 2016 |
12572 |
550 |
| May 04 2016 |
23475 |
558.13 |
| May 04 2016 |
34535 |
554.07 |
| Apr 27 2016 |
12837 |
550 |
| Apr 27 2016 |
23768 |
558.13 |
| Apr 27 2016 |
35054 |
554.07 |
| Apr 20 2016 |
12852 |
550 |
| Apr 20 2016 |
23561 |
558.13 |
| Apr 20 2016 |
35006 |
554.07 |
| Apr 13 2016 |
12850 |
550 |
| Apr 13 2016 |
24136 |
558.13 |
| Apr 13 2016 |
34965 |
554.07 |
| Apr 06 2016 |
13058 |
550 |
| Apr 06 2016 |
24738 |
558.13 |
| Apr 06 2016 |
35390 |
554.07 |
| Mar 30 2016 |
12657 |
550 |
| Mar 30 2016 |
24538 |
558.13 |
| Mar 30 2016 |
35197 |
554.07 |
| Mar 23 2016 |
13148 |
550 |
| Mar 23 2016 |
24882 |
558.13 |
| Mar 23 2016 |
35267 |
554.07 |
| Mar 16 2016 |
13089 |
550 |
| Mar 16 2016 |
25104 |
558.13 |
| Mar 16 2016 |
35365 |
554.07 |
| Mar 09 2016 |
13155 |
550 |
| Mar 09 2016 |
25225 |
558.13 |
| Mar 09 2016 |
35417 |
554.07 |
| Mar 02 2016 |
13328 |
556.56 |
| Mar 02 2016 |
24795 |
558.13 |
| Mar 02 2016 |
35308 |
557.35 |
| Feb 24 2016 |
13244 |
556.56 |
| Feb 24 2016 |
24700 |
558.13 |
| Feb 24 2016 |
35109 |
557.35 |
| Feb 17 2016 |
13410 |
556.56 |
| Feb 17 2016 |
24999 |
558.13 |
| Feb 17 2016 |
35455 |
557.35 |
| Feb 10 2016 |
13505 |
556.56 |
| Feb 10 2016 |
24814 |
558.13 |
| Feb 10 2016 |
35243 |
557.35 |
| Feb 03 2016 |
13527 |
556.56 |
| Feb 03 2016 |
24769 |
558.13 |
| Feb 03 2016 |
35203 |
557.35 |
| Jan 27 2016 |
13527 |
556.56 |
| Jan 27 2016 |
35053 |
556.56 |
| Jan 20 2016 |
13547 |
556.56 |
| Jan 20 2016 |
35060 |
556.56 |
| Jan 13 2016 |
13547 |
556.56 |
| Jan 13 2016 |
35120 |
556.56 |
| Jan 06 2016 |
13547 |
556.56 |
| Jan 06 2016 |
35137 |
556.56 |
| Dec 30 2015 |
13561 |
556.56 |
| Dec 30 2015 |
35114 |
556.56 |
| Dec 23 2015 |
13561 |
556.56 |
| Dec 23 2015 |
35109 |
556.56 |
| Dec 16 2015 |
13561 |
556.56 |
| Dec 16 2015 |
35110 |
556.56 |
| Dec 09 2015 |
13561 |
556.56 |
| Dec 09 2015 |
35116 |
556.56 |
| Dec 02 2015 |
13562 |
556.56 |
| Dec 02 2015 |
35118 |
556.56 |
| Nov 25 2015 |
13562 |
556.56 |
| Nov 25 2015 |
35120 |
556.56 |
| Nov 18 2015 |
13562 |
556.56 |
| Nov 18 2015 |
35119 |
556.56 |
| Nov 11 2015 |
13562 |
556.56 |
| Nov 11 2015 |
35097 |
556.56 |
| Nov 04 2015 |
13562 |
556.56 |
| Nov 04 2015 |
35097 |
556.56 |
| Oct 28 2015 |
13523 |
556.56 |
| Oct 28 2015 |
35045 |
556.56 |
| Oct 21 2015 |
13492 |
556.56 |
| Oct 21 2015 |
35006 |
556.56 |
| Oct 14 2015 |
13493 |
556.56 |
| Oct 14 2015 |
34925 |
556.56 |
| Oct 07 2015 |
13508 |
556.56 |
| Oct 07 2015 |
34925 |
556.56 |
| Sep 30 2015 |
13539 |
556.56 |
| Sep 30 2015 |
34952 |
556.56 |
| Sep 23 2015 |
13366 |
556.56 |
| Sep 23 2015 |
34960 |
556.56 |
| Sep 16 2015 |
13295 |
556.56 |
| Sep 16 2015 |
34772 |
556.56 |
| Sep 09 2015 |
13173 |
556.56 |
| Sep 09 2015 |
34699 |
556.56 |
| Sep 02 2015 |
13037 |
556.56 |
| Sep 02 2015 |
34627 |
556.56 |
| Aug 26 2015 |
13311 |
556.56 |
| Aug 26 2015 |
34821 |
556.56 |
| Aug 19 2015 |
13228 |
556.56 |
| Aug 19 2015 |
35100 |
556.56 |
| Aug 12 2015 |
13347 |
556.56 |
| Aug 12 2015 |
35248 |
556.56 |
| Aug 05 2015 |
13237 |
556.56 |
| Aug 05 2015 |
35180 |
556.56 |
| Jul 29 2015 |
13095 |
556.56 |
| Jul 29 2015 |
35412 |
556.56 |
| Jul 22 2015 |
13224 |
556.56 |
| Jul 22 2015 |
35495 |
556.56 |
| Jul 15 2015 |
13439 |
556.56 |
| Jul 15 2015 |
35709 |
556.56 |
| Jul 08 2015 |
13480 |
556.56 |
| Jul 08 2015 |
35861 |
556.56 |
| Jul 01 2015 |
13654 |
556.56 |
| Jul 01 2015 |
36016 |
556.56 |
| Jun 24 2015 |
13611 |
556.56 |
| Jun 24 2015 |
36111 |
556.56 |
| Jun 17 2015 |
13424 |
556.56 |
| Jun 17 2015 |
36081 |
556.56 |
| Jun 10 2015 |
13579 |
556.56 |
| Jun 10 2015 |
36281 |
556.56 |
| Jun 03 2015 |
13458 |
556.56 |
| Jun 03 2015 |
36539 |
556.56 |
| May 27 2015 |
13142 |
556.56 |
| May 27 2015 |
36172 |
556.56 |
| May 20 2015 |
13123 |
556.56 |
| May 20 2015 |
36278 |
556.56 |
| May 13 2015 |
13122 |
556.56 |
| May 13 2015 |
36411 |
556.56 |
| May 06 2015 |
12459 |
556.56 |
| May 06 2015 |
35984 |
556.56 |
| Apr 29 2015 |
12807 |
556.56 |
| Apr 29 2015 |
36180 |
556.56 |
| Apr 22 2015 |
13233 |
563.75 |
| Apr 22 2015 |
36958 |
563.75 |
| Apr 15 2015 |
13028 |
563.75 |
| Apr 15 2015 |
36379 |
563.75 |
| Apr 08 2015 |
13098 |
563.75 |
| Apr 08 2015 |
36596 |
563.75 |
| Apr 01 2015 |
13097 |
563.75 |
| Apr 01 2015 |
37331 |
563.75 |
