| Mar 23 2016 |
11520 |
501.78 |
| Mar 23 2016 |
12858 |
432.36 |
| Mar 23 2016 |
19096 |
487.26 |
| Mar 23 2016 |
26023 |
477.97 |
| Mar 16 2016 |
11481 |
501.78 |
| Mar 16 2016 |
12941 |
432.36 |
| Mar 16 2016 |
19042 |
487.26 |
| Mar 16 2016 |
26031 |
477.97 |
| Mar 09 2016 |
11547 |
501.78 |
| Mar 09 2016 |
13009 |
432.36 |
| Mar 09 2016 |
18935 |
487.26 |
| Mar 09 2016 |
26099 |
477.97 |
| Mar 02 2016 |
11554 |
501.78 |
| Mar 02 2016 |
12850 |
432.36 |
| Mar 02 2016 |
18874 |
487.26 |
| Mar 02 2016 |
25843 |
477.97 |
| Feb 24 2016 |
11489 |
501.78 |
| Feb 24 2016 |
12846 |
432.36 |
| Feb 24 2016 |
18787 |
487.26 |
| Feb 24 2016 |
25701 |
477.97 |
| Feb 17 2016 |
11622 |
501.78 |
| Feb 17 2016 |
12999 |
432.36 |
| Feb 17 2016 |
18871 |
487.26 |
| Feb 17 2016 |
25958 |
477.97 |
| Feb 10 2016 |
11703 |
501.78 |
| Feb 10 2016 |
12960 |
432.36 |
| Feb 10 2016 |
18828 |
487.26 |
| Feb 10 2016 |
25888 |
477.97 |
| Feb 03 2016 |
11720 |
501.78 |
| Feb 03 2016 |
12951 |
432.36 |
| Feb 03 2016 |
18809 |
487.26 |
| Feb 03 2016 |
25865 |
477.97 |
| Jan 27 2016 |
11720 |
501.78 |
| Jan 27 2016 |
12985 |
432.36 |
| Jan 27 2016 |
18741 |
487.26 |
| Jan 27 2016 |
25854 |
477.97 |
| Jan 20 2016 |
11736 |
501.78 |
| Jan 20 2016 |
12980 |
432.36 |
| Jan 20 2016 |
18782 |
487.26 |
| Jan 20 2016 |
25862 |
477.97 |
| Jan 13 2016 |
11736 |
501.78 |
| Jan 13 2016 |
12991 |
432.36 |
| Jan 13 2016 |
18822 |
487.26 |
| Jan 13 2016 |
25898 |
477.97 |
| Jan 06 2016 |
11736 |
501.78 |
| Jan 06 2016 |
12991 |
432.36 |
| Jan 06 2016 |
18828 |
487.26 |
| Jan 06 2016 |
25905 |
477.97 |
| Dec 30 2015 |
11755 |
501.78 |
| Dec 30 2015 |
12991 |
432.36 |
| Dec 30 2015 |
18813 |
487.26 |
| Dec 30 2015 |
25892 |
477.97 |
| Dec 23 2015 |
11755 |
501.78 |
| Dec 23 2015 |
12992 |
432.36 |
| Dec 23 2015 |
18812 |
487.26 |
| Dec 23 2015 |
25891 |
477.97 |
| Dec 16 2015 |
11755 |
501.78 |
| Dec 16 2015 |
12992 |
432.36 |
| Dec 16 2015 |
18812 |
487.26 |
| Dec 16 2015 |
25891 |
477.97 |
| Dec 09 2015 |
11755 |
501.78 |
| Dec 09 2015 |
12991 |
432.36 |
| Dec 09 2015 |
18821 |
487.26 |
| Dec 09 2015 |
25897 |
477.97 |
| Dec 02 2015 |
11756 |
501.78 |
| Dec 02 2015 |
12992 |
432.36 |
| Dec 02 2015 |
18822 |
487.26 |
| Dec 02 2015 |
25898 |
477.97 |
| Nov 25 2015 |
11756 |
501.78 |
| Nov 25 2015 |
12992 |
432.36 |
| Nov 25 2015 |
18822 |
487.26 |
| Nov 25 2015 |
25899 |
477.97 |
| Nov 18 2015 |
11756 |
501.78 |
| Nov 18 2015 |
12991 |
432.36 |
| Nov 18 2015 |
18822 |
487.26 |
| Nov 18 2015 |
25898 |
477.97 |
| Nov 11 2015 |
11756 |
501.78 |
| Nov 11 2015 |
12976 |
432.36 |
| Nov 11 2015 |
18822 |
487.26 |
| Nov 11 2015 |
25884 |
477.97 |
| Nov 04 2015 |
11756 |
501.78 |
| Nov 04 2015 |
12976 |
432.36 |
| Nov 04 2015 |
18822 |
487.26 |
| Nov 04 2015 |
25884 |
477.97 |
| Oct 28 2015 |
11729 |
501.78 |
| Oct 28 2015 |
12978 |
432.36 |
| Oct 28 2015 |
18788 |
487.26 |
| Oct 28 2015 |
25842 |
477.97 |
| Oct 21 2015 |
11697 |
501.78 |
| Oct 21 2015 |
12934 |
432.36 |
| Oct 21 2015 |
18807 |
487.26 |
| Oct 21 2015 |
25822 |
477.97 |
| Oct 14 2015 |
11697 |
501.78 |
| Oct 14 2015 |
12933 |
432.36 |
| Oct 14 2015 |
18802 |
487.26 |
| Oct 14 2015 |
25811 |
477.97 |
| Oct 07 2015 |
11707 |
501.78 |
| Oct 07 2015 |
12956 |
432.36 |
| Oct 07 2015 |
18751 |
487.26 |
| Oct 07 2015 |
25810 |
477.97 |
| Sep 30 2015 |
11731 |
501.78 |
| Sep 30 2015 |
12967 |
432.36 |
| Sep 30 2015 |
18749 |
487.26 |
| Sep 30 2015 |
25826 |
477.97 |
| Sep 23 2015 |
11608 |
501.78 |
| Sep 23 2015 |
13042 |
432.36 |
| Sep 23 2015 |
18725 |
487.26 |
| Sep 23 2015 |
25884 |
477.97 |
| Sep 16 2015 |
11555 |
501.78 |
| Sep 16 2015 |
12925 |
432.36 |
| Sep 16 2015 |
18697 |
487.26 |
| Sep 16 2015 |
25772 |
477.97 |
| Sep 09 2015 |
11459 |
501.78 |
| Sep 09 2015 |
12886 |
432.36 |
| Sep 09 2015 |
18648 |
487.26 |
| Sep 09 2015 |
25717 |
477.97 |
| Sep 02 2015 |
11324 |
501.78 |
| Sep 02 2015 |
12944 |
432.36 |
| Sep 02 2015 |
18453 |
487.26 |
| Sep 02 2015 |
25652 |
477.97 |
| Aug 26 2015 |
11565 |
501.78 |
| Aug 26 2015 |
13087 |
432.36 |
| Aug 26 2015 |
18685 |
487.26 |
| Aug 26 2015 |
25847 |
477.97 |
| Aug 19 2015 |
11471 |
501.78 |
| Aug 19 2015 |
13294 |
432.36 |
| Aug 19 2015 |
18757 |
487.26 |
| Aug 19 2015 |
26109 |
477.97 |
| Aug 12 2015 |
11577 |
501.78 |
| Aug 12 2015 |
13292 |
432.36 |
| Aug 12 2015 |
18852 |
487.26 |
| Aug 12 2015 |
26243 |
477.97 |
| Aug 05 2015 |
11503 |
501.78 |
| Aug 05 2015 |
13348 |
432.36 |
| Aug 05 2015 |
18777 |
487.26 |
| Aug 05 2015 |
26204 |
477.97 |
| Jul 29 2015 |
11381 |
501.78 |
| Jul 29 2015 |
13365 |
432.36 |
| Jul 29 2015 |
18978 |
487.26 |
| Jul 29 2015 |
26424 |
477.97 |
| Jul 22 2015 |
11477 |
501.78 |
| Jul 22 2015 |
13401 |
432.36 |
| Jul 22 2015 |
18903 |
487.26 |
| Jul 22 2015 |
26496 |
477.97 |
| Jul 15 2015 |
11672 |
501.78 |
| Jul 15 2015 |
13656 |
432.36 |
| Jul 15 2015 |
19015 |
487.26 |
| Jul 15 2015 |
26685 |
477.97 |
| Jul 08 2015 |
11730 |
501.78 |
| Jul 08 2015 |
13754 |
432.36 |
| Jul 08 2015 |
19084 |
487.26 |
| Jul 08 2015 |
26844 |
477.97 |
| Jul 01 2015 |
11866 |
501.78 |
| Jul 01 2015 |
13838 |
432.36 |
| Jul 01 2015 |
19181 |
487.26 |
| Jul 01 2015 |
26950 |
477.97 |
| Jun 24 2015 |
11840 |
501.78 |
| Jun 24 2015 |
13871 |
432.36 |
| Jun 24 2015 |
19252 |
487.26 |
| Jun 24 2015 |
27055 |
477.97 |
| Jun 17 2015 |
11701 |
501.78 |
| Jun 17 2015 |
13803 |
432.36 |
| Jun 17 2015 |
19295 |
487.26 |
| Jun 17 2015 |
27046 |
477.97 |
| Jun 10 2015 |
11819 |
501.78 |
| Jun 10 2015 |
13923 |
432.36 |
| Jun 10 2015 |
19318 |
487.26 |
| Jun 10 2015 |
27101 |
477.97 |
| Jun 03 2015 |
11710 |
501.78 |
| Jun 03 2015 |
14079 |
432.36 |
| Jun 03 2015 |
19280 |
487.26 |
| Jun 03 2015 |
27279 |
477.97 |
| May 27 2015 |
11471 |
501.78 |
| May 27 2015 |
13942 |
432.36 |
| May 27 2015 |
19259 |
487.26 |
| May 27 2015 |
27066 |
477.97 |
| May 20 2015 |
11453 |
501.78 |
| May 20 2015 |
14034 |
432.36 |
| May 20 2015 |
19308 |
487.26 |
| May 20 2015 |
27067 |
477.97 |
| May 13 2015 |
11447 |
501.78 |
| May 13 2015 |
14170 |
432.36 |
| May 13 2015 |
19207 |
487.26 |
| May 13 2015 |
27153 |
477.97 |
| May 06 2015 |
10840 |
501.78 |
| May 06 2015 |
14033 |
432.36 |
| May 06 2015 |
18815 |
487.26 |
| May 06 2015 |
26756 |
477.97 |
| Apr 29 2015 |
11188 |
501.78 |
| Apr 29 2015 |
14218 |
432.36 |
| Apr 29 2015 |
18927 |
487.26 |
| Apr 29 2015 |
26989 |
477.97 |
| Apr 22 2015 |
11404 |
501.78 |
| Apr 22 2015 |
14260 |
432.36 |
| Apr 22 2015 |
19038 |
487.26 |
| Apr 22 2015 |
27120 |
477.97 |
| Apr 15 2015 |
11245 |
501.78 |
| Apr 15 2015 |
14069 |
432.36 |
| Apr 15 2015 |
18900 |
487.26 |
| Apr 15 2015 |
26798 |
477.97 |
| Apr 08 2015 |
11282 |
501.78 |
| Apr 08 2015 |
14070 |
432.36 |
| Apr 08 2015 |
19169 |
487.26 |
| Apr 08 2015 |
26910 |
477.97 |
