Feb 24 2017 |
7215 |
445.76 |
Feb 17 2017 |
7127 |
445.76 |
Feb 10 2017 |
7205 |
445.76 |
Feb 03 2017 |
7172 |
445.76 |
Jan 27 2017 |
7161 |
445.76 |
Jan 20 2017 |
7174 |
445.76 |
Jan 13 2017 |
7174 |
445.76 |
Jan 06 2017 |
7174 |
445.76 |
Dec 30 2016 |
7170 |
445.76 |
Dec 23 2016 |
7170 |
445.76 |
Dec 16 2016 |
7170 |
445.76 |
Dec 09 2016 |
7175 |
445.76 |
Dec 02 2016 |
7175 |
445.76 |
Nov 25 2016 |
7164 |
445.76 |
Nov 18 2016 |
7164 |
445.76 |
Nov 11 2016 |
7164 |
445.76 |
Nov 04 2016 |
7164 |
445.76 |
Oct 28 2016 |
7153 |
445.76 |
Oct 21 2016 |
7153 |
445.76 |
Oct 14 2016 |
7176 |
445.76 |
Oct 07 2016 |
7174 |
445.76 |
Sep 30 2016 |
7213 |
445.76 |
Sep 23 2016 |
7182 |
445.76 |
Sep 16 2016 |
7191 |
445.76 |
Sep 09 2016 |
7272 |
445.76 |
Sep 02 2016 |
7423 |
445.76 |
Aug 26 2016 |
7244 |
445.76 |
Aug 19 2016 |
7376 |
445.76 |
Aug 12 2016 |
7756 |
445.76 |
Aug 12 2016 |
18598 |
445.76 |
Aug 05 2016 |
7807 |
445.76 |
Aug 05 2016 |
18710 |
445.76 |
Jul 29 2016 |
7843 |
445.76 |
Jul 29 2016 |
18879 |
445.76 |
Jul 22 2016 |
7952 |
445.76 |
Jul 22 2016 |
19080 |
445.76 |
Jun 22 2016 |
7894 |
445.76 |
Jun 22 2016 |
20121 |
445.76 |
Jun 15 2016 |
8164 |
445.76 |
Jun 15 2016 |
20325 |
445.76 |
Jun 08 2016 |
8265 |
445.76 |
Jun 08 2016 |
20388 |
445.76 |
Jun 01 2016 |
8426 |
445.76 |
Jun 01 2016 |
20660 |
445.76 |
May 25 2016 |
8340 |
445.76 |
May 25 2016 |
20531 |
445.76 |
May 18 2016 |
8422 |
445.76 |
May 18 2016 |
20714 |
445.76 |
May 11 2016 |
8319 |
445.76 |
May 11 2016 |
20732 |
445.76 |
May 04 2016 |
8316 |
445.76 |
May 04 2016 |
20640 |
445.76 |
Apr 27 2016 |
8532 |
445.76 |
Apr 27 2016 |
20965 |
445.76 |
Apr 20 2016 |
8590 |
445.76 |
Apr 20 2016 |
20973 |
445.76 |
Mar 02 2016 |
7916 |
427.46 |
Mar 02 2016 |
18227 |
427.46 |
Feb 24 2016 |
7887 |
427.46 |
Feb 24 2016 |
18159 |
427.46 |
Feb 17 2016 |
7966 |
427.46 |
Feb 17 2016 |
18339 |
427.46 |
Feb 10 2016 |
8016 |
427.46 |
Feb 10 2016 |
18328 |
427.46 |
Feb 03 2016 |
8016 |
427.46 |
Feb 03 2016 |
18324 |
427.46 |
Jan 27 2016 |
8016 |
427.46 |
Jan 27 2016 |
18346 |
427.46 |
Jan 20 2016 |
8023 |
427.46 |
Jan 20 2016 |
18350 |
427.46 |
Jan 13 2016 |
8023 |
427.46 |
Jan 13 2016 |
18370 |
427.46 |
Jan 06 2016 |
8023 |
427.46 |
Jan 06 2016 |
18379 |
427.46 |
Dec 30 2015 |
8028 |
427.46 |
Dec 30 2015 |
18379 |
427.46 |
Dec 23 2015 |
8028 |
427.46 |
Dec 23 2015 |
18378 |
427.46 |
Dec 16 2015 |
8028 |
427.46 |
Dec 16 2015 |
18378 |
427.46 |
Dec 09 2015 |
8028 |
427.46 |
Dec 09 2015 |
18382 |
427.46 |
Dec 02 2015 |
8028 |
427.46 |
Dec 02 2015 |
18384 |
427.46 |
Nov 25 2015 |
8028 |
427.46 |
Nov 25 2015 |
18385 |
427.46 |
Nov 18 2015 |
8028 |
427.46 |
Nov 18 2015 |
18385 |
427.46 |
Nov 11 2015 |
8028 |
427.46 |
Nov 11 2015 |
18374 |
427.46 |
Nov 04 2015 |
8028 |
427.46 |
Nov 04 2015 |
18374 |
427.46 |
Oct 28 2015 |
8010 |
427.46 |
Oct 28 2015 |
18350 |
427.46 |
Oct 21 2015 |
7983 |
427.46 |
Oct 21 2015 |
18332 |
427.46 |
Oct 14 2015 |
7983 |
427.46 |
Oct 14 2015 |
18335 |
427.46 |
Oct 07 2015 |
7986 |
427.46 |
Oct 07 2015 |
18333 |
427.46 |
Sep 30 2015 |
8001 |
427.46 |
Sep 30 2015 |
18351 |
427.46 |
Sep 23 2015 |
7971 |
427.46 |
Sep 23 2015 |
18400 |
427.46 |
Sep 16 2015 |
7940 |
427.46 |
Sep 16 2015 |
18310 |
427.46 |
Sep 09 2015 |
7886 |
427.46 |
Sep 09 2015 |
18275 |
427.46 |
Sep 02 2015 |
7780 |
427.46 |
Sep 02 2015 |
18257 |
427.46 |
Aug 26 2015 |
7973 |
427.46 |
Aug 26 2015 |
18421 |
427.46 |
Aug 19 2015 |
7903 |
427.46 |
Aug 19 2015 |
18602 |
427.46 |
Aug 12 2015 |
7967 |
427.46 |
Aug 12 2015 |
18703 |
427.46 |
Aug 05 2015 |
7957 |
427.46 |
Aug 05 2015 |
18702 |
427.46 |
Jul 29 2015 |
7886 |
427.46 |
Jul 29 2015 |
18902 |
427.46 |
Jul 22 2015 |
7952 |
427.46 |
Jul 22 2015 |
18924 |
427.46 |
Jul 15 2015 |
8116 |
427.46 |
Jul 15 2015 |
19070 |
427.46 |
Jul 08 2015 |
8191 |
427.46 |
Jul 08 2015 |
19194 |
427.46 |
Jul 01 2015 |
8279 |
427.46 |
Jul 01 2015 |
19279 |
427.46 |
Jun 24 2015 |
8267 |
427.46 |
Jun 24 2015 |
19366 |
427.46 |
Jun 17 2015 |
8207 |
427.46 |
Jun 17 2015 |
19435 |
427.46 |
Jun 10 2015 |
8244 |
427.46 |
Jun 10 2015 |
19410 |
427.46 |
Jun 03 2015 |
8194 |
427.46 |
Jun 03 2015 |
19540 |
427.46 |
May 27 2015 |
8070 |
427.46 |
May 27 2015 |
19370 |
427.46 |
May 20 2015 |
8065 |
427.46 |
May 20 2015 |
19431 |
427.46 |
May 13 2015 |
8079 |
427.46 |
May 13 2015 |
19483 |
427.46 |
May 06 2015 |
7622 |
427.46 |
May 06 2015 |
19162 |
427.46 |
Apr 29 2015 |
7893 |
427.46 |
Apr 29 2015 |
19437 |
427.46 |
Apr 22 2015 |
8035 |
427.46 |
Apr 22 2015 |
19523 |
427.46 |
Apr 15 2015 |
7953 |
427.46 |
Apr 15 2015 |
19396 |
427.46 |
Apr 08 2015 |
7966 |
427.46 |
Apr 08 2015 |
19472 |
427.46 |
Apr 01 2015 |
7922 |
427.46 |
Apr 01 2015 |
19829 |
427.46 |