Jan 13 2022 |
6474 |
502.99 |
Jan 13 2022 |
8068 |
502.99 |
Jan 06 2022 |
6475 |
502.99 |
Jan 06 2022 |
8069 |
502.99 |
Dec 30 2021 |
6482 |
502.99 |
Dec 30 2021 |
8081 |
502.99 |
Dec 23 2021 |
6482 |
502.99 |
Dec 23 2021 |
8081 |
502.99 |
Dec 16 2021 |
6482 |
502.99 |
Dec 16 2021 |
8081 |
502.99 |
Dec 09 2021 |
6482 |
502.99 |
Dec 09 2021 |
8081 |
502.99 |
Dec 02 2021 |
6482 |
502.99 |
Dec 02 2021 |
8086 |
502.99 |
Nov 25 2021 |
6482 |
502.99 |
Nov 25 2021 |
8086 |
502.99 |
Nov 18 2021 |
6483 |
502.99 |
Nov 18 2021 |
8087 |
502.99 |
Nov 11 2021 |
6483 |
502.99 |
Nov 11 2021 |
8088 |
502.99 |
Nov 04 2021 |
6483 |
502.99 |
Nov 04 2021 |
8160 |
502.99 |
Oct 28 2021 |
6483 |
502.99 |
Oct 28 2021 |
8160 |
502.99 |
Oct 21 2021 |
6482 |
502.99 |
Oct 21 2021 |
8188 |
502.99 |
Oct 14 2021 |
6483 |
502.99 |
Oct 14 2021 |
8200 |
502.99 |
Oct 07 2021 |
6484 |
502.99 |
Oct 07 2021 |
8223 |
502.99 |
Sep 30 2021 |
6422 |
502.99 |
Sep 30 2021 |
8176 |
502.99 |
Sep 23 2021 |
6322 |
502.99 |
Sep 23 2021 |
8115 |
502.99 |
Sep 16 2021 |
6301 |
502.99 |
Sep 16 2021 |
8065 |
502.99 |
Sep 09 2021 |
7219 |
528.76 |
Sep 09 2021 |
6267 |
502.99 |
Sep 09 2021 |
8775 |
515.88 |
Sep 02 2021 |
7397 |
528.76 |
Sep 02 2021 |
6195 |
502.99 |
Sep 02 2021 |
8928 |
515.88 |
Aug 26 2021 |
7508 |
528.76 |
Aug 26 2021 |
6276 |
502.99 |
Aug 26 2021 |
8853 |
515.88 |
Aug 19 2021 |
7686 |
528.76 |
Aug 19 2021 |
6334 |
502.99 |
Aug 19 2021 |
9057 |
515.88 |
Aug 12 2021 |
7770 |
528.76 |
Aug 12 2021 |
6371 |
502.99 |
Aug 12 2021 |
9207 |
515.88 |
Aug 05 2021 |
7953 |
528.76 |
Aug 05 2021 |
6395 |
502.99 |
Aug 05 2021 |
9222 |
515.88 |
Jul 29 2021 |
8158 |
528.76 |
Jul 29 2021 |
6382 |
502.99 |
Jul 29 2021 |
9351 |
515.88 |
Jul 22 2021 |
8163 |
528.76 |
Jul 22 2021 |
6309 |
502.99 |
Jul 22 2021 |
9258 |
515.88 |
Jul 15 2021 |
8516 |
528.76 |
Jul 15 2021 |
6274 |
502.99 |
Jul 15 2021 |
9314 |
515.88 |
Jul 08 2021 |
8555 |
528.76 |
Jul 08 2021 |
6379 |
502.99 |
Jul 08 2021 |
9378 |
515.88 |
Jul 01 2021 |
8651 |
528.76 |
Jul 01 2021 |
6373 |
502.99 |
Jul 01 2021 |
9332 |
515.88 |
Jun 24 2021 |
8712 |
528.76 |
Jun 24 2021 |
6398 |
502.99 |
Jun 24 2021 |
9282 |
515.88 |
Jun 17 2021 |
8665 |
528.76 |
Jun 17 2021 |
6233 |
502.99 |
Jun 17 2021 |
9184 |
515.88 |
Jun 10 2021 |
8572 |
528.76 |
Jun 10 2021 |
6219 |
502.99 |
Jun 10 2021 |
8801 |
515.88 |
Jun 03 2021 |
8579 |
515.88 |
May 27 2021 |
8516 |
528.76 |
May 27 2021 |
6110 |
502.99 |
May 27 2021 |
8621 |
515.88 |
May 07 2021 |
20360 |
515.88 |
Jan 15 2021 |
4656 |
502.99 |
Jan 15 2021 |
7338 |
502.99 |
Jan 08 2021 |
4656 |
502.99 |
Jan 08 2021 |
7309 |
502.99 |
Jan 01 2021 |
4639 |
502.99 |
Jan 01 2021 |
7266 |
502.99 |
Dec 25 2020 |
4639 |
502.99 |
Dec 25 2020 |
7266 |
502.99 |
Dec 18 2020 |
4639 |
502.99 |
Dec 18 2020 |
7266 |
502.99 |
Dec 11 2020 |
4639 |
502.99 |
Dec 11 2020 |
7244 |
502.99 |
Dec 04 2020 |
4592 |
502.99 |
Dec 04 2020 |
7205 |
502.99 |
Nov 27 2020 |
4592 |
502.99 |
Nov 27 2020 |
7205 |
502.99 |
Nov 20 2020 |
4592 |
502.99 |
Nov 20 2020 |
7205 |
502.99 |
Nov 13 2020 |
4592 |
502.99 |
Nov 13 2020 |
7205 |
502.99 |
Nov 06 2020 |
4592 |
502.99 |
Nov 06 2020 |
7307 |
502.99 |
Oct 30 2020 |
4585 |
502.99 |
Oct 30 2020 |
7232 |
502.99 |
Oct 23 2020 |
4585 |
502.99 |
Oct 23 2020 |
7153 |
502.99 |
Oct 16 2020 |
4554 |
502.99 |
Oct 16 2020 |
7173 |
502.99 |
Oct 09 2020 |
4513 |
502.99 |
Oct 09 2020 |
7136 |
502.99 |
Oct 02 2020 |
4240 |
502.99 |
Oct 02 2020 |
6815 |
502.99 |
Sep 25 2020 |
4303 |
502.99 |
Sep 25 2020 |
6859 |
502.99 |
Sep 18 2020 |
4333 |
502.99 |
Sep 18 2020 |
6896 |
502.99 |
Sep 11 2020 |
5010 |
528.76 |
Sep 11 2020 |
4399 |
502.99 |
Sep 11 2020 |
7106 |
515.88 |
Sep 04 2020 |
5652 |
528.76 |
Sep 04 2020 |
4682 |
502.99 |
Sep 04 2020 |
7900 |
515.88 |
Aug 28 2020 |
6060 |
528.76 |
Aug 28 2020 |
5162 |
502.99 |
Aug 28 2020 |
8430 |
515.88 |
Aug 21 2020 |
6492 |
528.76 |
Aug 21 2020 |
5518 |
502.99 |
Aug 21 2020 |
9109 |
515.88 |
Aug 14 2020 |
6756 |
528.76 |
Aug 14 2020 |
5744 |
502.99 |
Aug 14 2020 |
9552 |
515.88 |
Aug 07 2020 |
7287 |
528.76 |
Aug 07 2020 |
6220 |
502.99 |
Aug 07 2020 |
10232 |
515.88 |
Jul 31 2020 |
7750 |
528.76 |
Jul 31 2020 |
6727 |
502.99 |
Jul 31 2020 |
10885 |
515.88 |
Jul 24 2020 |
8080 |
528.76 |
Jul 24 2020 |
7284 |
502.99 |
Jul 24 2020 |
11600 |
515.88 |
Jul 17 2020 |
8581 |
528.76 |
Jul 17 2020 |
7887 |
502.99 |
Jul 17 2020 |
12140 |
515.88 |
Jul 10 2020 |
8977 |
528.76 |
Jul 10 2020 |
8586 |
502.99 |
Jul 10 2020 |
12913 |
515.88 |
Jul 03 2020 |
9221 |
528.76 |
Jul 03 2020 |
8722 |
502.99 |
Jul 03 2020 |
13085 |
515.88 |
Jun 26 2020 |
9599 |
528.76 |
Jun 26 2020 |
9310 |
502.99 |
Jun 26 2020 |
13712 |
515.88 |
Jun 19 2020 |
9874 |
528.76 |
Jun 19 2020 |
9581 |
502.99 |
Jun 19 2020 |
14222 |
515.88 |
Jun 12 2020 |
10408 |
528.76 |
Jun 12 2020 |
9925 |
502.99 |
Jun 12 2020 |
14734 |
515.88 |
Jun 05 2020 |
10655 |
528.76 |
Jun 05 2020 |
10399 |
502.99 |
Jun 05 2020 |
15243 |
515.88 |
May 29 2020 |
10978 |
528.76 |
May 29 2020 |
10763 |
502.99 |
May 29 2020 |
15706 |
515.88 |
May 22 2020 |
11273 |
528.76 |
May 22 2020 |
11171 |
502.99 |
May 22 2020 |
16173 |
515.88 |
May 15 2020 |
11843 |
528.76 |
May 15 2020 |
11415 |
502.99 |
May 15 2020 |
16692 |
515.88 |
May 08 2020 |
12150 |
528.76 |
May 08 2020 |
11673 |
502.99 |
May 08 2020 |
17090 |
515.88 |
May 01 2020 |
12744 |
528.76 |
May 01 2020 |
12260 |
502.99 |
May 01 2020 |
17851 |
515.88 |
Apr 24 2020 |
13282 |
528.76 |
Apr 24 2020 |
12719 |
502.99 |
Apr 24 2020 |
19106 |
515.88 |
Apr 17 2020 |
13725 |
528.76 |
Apr 17 2020 |
12815 |
502.99 |
Apr 17 2020 |
19496 |
515.88 |
Apr 10 2020 |
14140 |
528.76 |
Apr 10 2020 |
13094 |
502.99 |
Apr 10 2020 |
19936 |
515.88 |
Apr 03 2020 |
14681 |
528.76 |
Apr 03 2020 |
13374 |
502.99 |
Apr 03 2020 |
20439 |
515.88 |
Mar 27 2020 |
15251 |
528.76 |
Mar 27 2020 |
13706 |
502.99 |
Mar 27 2020 |
20982 |
515.88 |
Mar 20 2020 |
15553 |
528.76 |
Mar 20 2020 |
13914 |
502.99 |
Mar 20 2020 |
21272 |
515.88 |
Mar 13 2020 |
15842 |
528.76 |
Mar 13 2020 |
14025 |
502.99 |
Mar 13 2020 |
21547 |
515.88 |
Mar 06 2020 |
16154 |
528.76 |
Mar 06 2020 |
14117 |
502.99 |
Mar 06 2020 |
21765 |
515.88 |
Feb 28 2020 |
16145 |
528.76 |
Feb 28 2020 |
14093 |
502.99 |
Feb 28 2020 |
21749 |
515.88 |
Feb 21 2020 |
15902 |
528.76 |
Feb 21 2020 |
13934 |
502.99 |
Feb 21 2020 |
21574 |
515.88 |
Feb 14 2020 |
15975 |
528.76 |
Feb 14 2020 |
13990 |
502.99 |
Feb 14 2020 |
21623 |
515.88 |
Feb 07 2020 |
15937 |
528.76 |
Feb 07 2020 |
13910 |
502.99 |
Feb 07 2020 |
21456 |
515.88 |
Jan 31 2020 |
16015 |
528.76 |
Jan 31 2020 |
13938 |
502.99 |
Jan 31 2020 |
21524 |
515.88 |
Jan 24 2020 |
16031 |
528.76 |
Jan 24 2020 |
13970 |
502.99 |
Jan 24 2020 |
21551 |
515.88 |
Jan 17 2020 |
16051 |
528.76 |
Jan 17 2020 |
22768 |
528.76 |
Jan 10 2020 |
16051 |
528.76 |
Jan 10 2020 |
22766 |
528.76 |
Jan 03 2020 |
16053 |
528.76 |
Jan 03 2020 |
22776 |
528.76 |
Dec 27 2019 |
16053 |
528.76 |
Dec 27 2019 |
22770 |
528.76 |
Dec 20 2019 |
16053 |
528.76 |
Dec 20 2019 |
22770 |
528.76 |
Dec 13 2019 |
16054 |
528.76 |
Dec 13 2019 |
22771 |
528.76 |
Dec 06 2019 |
16054 |
528.76 |
Dec 06 2019 |
22760 |
528.76 |
Nov 29 2019 |
16054 |
528.76 |
Nov 29 2019 |
22735 |
528.76 |
Nov 22 2019 |
16054 |
528.76 |
Nov 22 2019 |
22735 |
528.76 |
Nov 15 2019 |
16054 |
528.76 |
Nov 15 2019 |
22740 |
528.76 |
Nov 08 2019 |
15995 |
528.76 |
Nov 08 2019 |
22655 |
528.76 |
Nov 01 2019 |
15667 |
528.76 |
Nov 01 2019 |
22350 |
528.76 |
Oct 25 2019 |
15667 |
528.76 |
Oct 25 2019 |
22367 |
528.76 |
Oct 18 2019 |
15751 |
528.76 |
Oct 18 2019 |
22421 |
528.76 |
Oct 11 2019 |
15691 |
528.76 |
Oct 11 2019 |
22374 |
528.76 |
Oct 04 2019 |
15638 |
528.76 |
Oct 04 2019 |
22330 |
528.76 |
Sep 27 2019 |
15641 |
528.76 |
Sep 27 2019 |
22459 |
528.76 |
Sep 20 2019 |
15574 |
528.76 |
Sep 20 2019 |
22427 |
528.76 |
Sep 13 2019 |
16419 |
540.95 |
Sep 13 2019 |
23553 |
540.95 |
Sep 06 2019 |
16767 |
540.95 |
Sep 06 2019 |
23989 |
540.95 |
Aug 30 2019 |
16869 |
540.95 |
Aug 30 2019 |
24162 |
540.95 |
Aug 23 2019 |
17502 |
548.36 |
Aug 23 2019 |
12732 |
487.28 |
Aug 23 2019 |
23241 |
528 |
Aug 16 2019 |
17391 |
548.36 |
Aug 16 2019 |
12725 |
487.28 |
Aug 16 2019 |
23179 |
528 |
Aug 09 2019 |
17464 |
548.36 |
Aug 09 2019 |
12767 |
487.28 |
Aug 09 2019 |
23265 |
528 |
Aug 02 2019 |
17618 |
548.36 |
Aug 02 2019 |
12915 |
487.28 |
Aug 02 2019 |
23447 |
528 |
Jul 26 2019 |
17585 |
548.36 |
Jul 26 2019 |
12992 |
487.28 |
Jul 26 2019 |
23548 |
528 |
Jul 19 2019 |
17864 |
548.36 |
Jul 19 2019 |
13054 |
487.28 |
Jul 19 2019 |
23732 |
528 |
Jul 12 2019 |
17789 |
548.36 |
Jul 12 2019 |
13227 |
487.28 |
Jul 12 2019 |
23812 |
528 |
Jul 05 2019 |
18027 |
548.36 |
Jul 05 2019 |
13595 |
487.28 |
Jul 05 2019 |
24243 |
528 |
Jun 28 2019 |
18141 |
548.36 |
Jun 28 2019 |
13765 |
487.28 |
Jun 28 2019 |
24452 |
528 |
Jun 21 2019 |
18112 |
548.36 |
Jun 21 2019 |
13711 |
487.28 |
Jun 21 2019 |
24295 |
528 |
Jun 14 2019 |
18044 |
548.36 |
Jun 14 2019 |
13881 |
487.28 |
Jun 14 2019 |
24391 |
528 |
Jun 07 2019 |
18170 |
548.36 |
Jun 07 2019 |
14085 |
487.28 |
Jun 07 2019 |
24635 |
528 |
May 31 2019 |
18147 |
548.36 |
May 31 2019 |
14057 |
487.28 |
May 31 2019 |
24515 |
528 |
May 24 2019 |
18099 |
548.36 |
May 24 2019 |
14087 |
487.28 |
May 24 2019 |
24529 |
528 |
May 17 2019 |
18144 |
548.36 |
May 17 2019 |
14143 |
487.28 |
May 17 2019 |
24521 |
528 |
May 10 2019 |
18275 |
548.36 |
May 10 2019 |
14110 |
487.28 |
May 10 2019 |
24516 |
528 |
May 03 2019 |
18347 |
548.36 |
May 03 2019 |
14126 |
487.28 |
May 03 2019 |
24584 |
528 |
Apr 26 2019 |
18521 |
548.36 |
Apr 26 2019 |
14119 |
487.28 |
Apr 26 2019 |
23933 |
528 |
Apr 19 2019 |
18504 |
548.36 |
Apr 19 2019 |
14277 |
487.28 |
Apr 19 2019 |
23906 |
528 |
Apr 18 2019 |
18515 |
548.36 |
Apr 18 2019 |
14294 |
487.28 |
Apr 12 2019 |
18529 |
548.36 |
Apr 12 2019 |
14456 |
487.28 |
Apr 12 2019 |
23998 |
528 |
Apr 05 2019 |
17820 |
548.36 |
Apr 05 2019 |
20123 |
574.42 |
Apr 05 2019 |
26201 |
561.39 |
Mar 29 2019 |
17658 |
548.36 |
Mar 29 2019 |
19882 |
574.42 |
Mar 29 2019 |
25959 |
561.39 |
Mar 22 2019 |
17253 |
548.36 |
Mar 22 2019 |
19527 |
574.42 |
Mar 22 2019 |
25543 |
561.39 |
Mar 15 2019 |
17347 |
548.36 |
Mar 15 2019 |
19386 |
574.42 |
Mar 15 2019 |
25442 |
561.39 |
Mar 08 2019 |
17053 |
548.36 |
Mar 08 2019 |
19221 |
574.42 |
Mar 08 2019 |
25063 |
561.39 |
Mar 01 2019 |
17177 |
548.36 |
Mar 01 2019 |
19248 |
574.42 |
Mar 01 2019 |
25173 |
561.39 |
Feb 22 2019 |
17273 |
548.36 |
Feb 22 2019 |
19260 |
574.42 |
Feb 22 2019 |
25253 |
561.39 |
Feb 15 2019 |
17102 |
548.36 |
Feb 15 2019 |
19202 |
574.42 |
Feb 15 2019 |
24979 |
561.39 |
Feb 08 2019 |
17047 |
548.36 |
Feb 08 2019 |
18974 |
574.42 |
Feb 08 2019 |
24735 |
561.39 |
Feb 01 2019 |
17050 |
548.36 |
Feb 01 2019 |
19001 |
574.42 |
Feb 01 2019 |
24733 |
561.39 |
Jan 25 2019 |
17090 |
548.36 |
Jan 25 2019 |
13405 |
487.28 |
Jan 25 2019 |
22180 |
528 |
Jan 18 2019 |
16889 |
543.05 |
Jan 18 2019 |
13422 |
487.28 |
Jan 18 2019 |
22305 |
529.11 |
Jan 11 2019 |
16889 |
543.05 |
Jan 11 2019 |
13404 |
487.28 |
Jan 11 2019 |
22281 |
529.11 |
Jan 04 2019 |
16890 |
543.05 |
Jan 04 2019 |
13417 |
487.28 |
Jan 04 2019 |
22294 |
529.11 |
Dec 28 2018 |
16890 |
543.05 |
Dec 28 2018 |
13417 |
487.28 |
Dec 28 2018 |
22294 |
529.11 |
Dec 21 2018 |
16890 |
543.05 |
Dec 21 2018 |
13417 |
487.28 |
Dec 21 2018 |
22294 |
529.11 |
Dec 14 2018 |
16890 |
543.05 |
Dec 14 2018 |
13417 |
487.28 |
Dec 14 2018 |
22294 |
529.11 |
Dec 07 2018 |
16890 |
543.05 |
Dec 07 2018 |
13410 |
487.28 |
Dec 07 2018 |
22284 |
529.11 |
Nov 30 2018 |
16890 |
543.05 |
Nov 30 2018 |
13410 |
487.28 |
Nov 30 2018 |
22284 |
529.11 |
Nov 23 2018 |
16890 |
543.05 |
Nov 23 2018 |
13410 |
487.28 |
Nov 23 2018 |
22284 |
529.11 |
Nov 16 2018 |
16890 |
543.05 |
Nov 16 2018 |
13410 |
487.28 |
Nov 16 2018 |
22284 |
529.11 |
Nov 09 2018 |
16891 |
543.05 |
Nov 09 2018 |
13410 |
487.28 |
Nov 09 2018 |
22285 |
529.11 |
Nov 02 2018 |
16891 |
543.05 |
Nov 02 2018 |
13410 |
487.28 |
Nov 02 2018 |
22248 |
529.11 |
Oct 26 2018 |
16881 |
543.05 |
Oct 26 2018 |
13410 |
487.28 |
Oct 26 2018 |
22238 |
529.11 |
Oct 19 2018 |
16910 |
543.05 |
Oct 19 2018 |
13410 |
487.28 |
Oct 19 2018 |
22264 |
529.11 |
Oct 12 2018 |
16836 |
543.05 |
Oct 12 2018 |
13383 |
487.28 |
Oct 12 2018 |
22204 |
529.11 |
Oct 05 2018 |
16857 |
543.05 |
Oct 05 2018 |
13351 |
487.28 |
Oct 05 2018 |
22329 |
529.11 |
Sep 28 2018 |
16458 |
543.05 |
Sep 28 2018 |
13365 |
487.28 |
Sep 28 2018 |
21804 |
529.11 |
Sep 21 2018 |
16413 |
543.05 |
Sep 21 2018 |
13335 |
487.28 |
Sep 21 2018 |
21768 |
529.11 |
Sep 14 2018 |
15634 |
527.73 |
Sep 14 2018 |
13399 |
487.28 |
Sep 14 2018 |
20786 |
517.62 |
Sep 07 2018 |
15926 |
527.73 |
Sep 07 2018 |
13523 |
487.28 |
Sep 07 2018 |
21179 |
517.62 |
Aug 31 2018 |
15964 |
527.73 |
Aug 31 2018 |
13610 |
487.28 |
Aug 31 2018 |
21253 |
517.62 |
Aug 24 2018 |
15157 |
513.71 |
Aug 24 2018 |
20850 |
513.71 |
Aug 17 2018 |
15074 |
513.71 |
Aug 17 2018 |
21088 |
513.71 |
Aug 10 2018 |
15078 |
513.71 |
Aug 10 2018 |
21190 |
513.71 |
Aug 03 2018 |
15272 |
513.71 |
Aug 03 2018 |
21393 |
513.71 |
Jul 27 2018 |
15455 |
513.71 |
Jul 27 2018 |
21471 |
513.71 |
Jul 20 2018 |
15414 |
513.71 |
Jul 20 2018 |
21731 |
513.71 |
Jul 13 2018 |
15628 |
513.71 |
Jul 13 2018 |
21532 |
513.71 |
Jul 06 2018 |
15455 |
513.71 |
Jul 06 2018 |
21343 |
513.71 |
Jun 29 2018 |
15462 |
513.71 |
Jun 29 2018 |
21321 |
513.71 |
Jun 22 2018 |
15736 |
513.71 |
Jun 22 2018 |
21664 |
513.71 |
Jun 15 2018 |
15830 |
513.71 |
Jun 15 2018 |
21705 |
513.71 |
Jun 08 2018 |
15922 |
513.71 |
Jun 08 2018 |
21915 |
513.71 |
Jun 01 2018 |
16343 |
513.71 |
Jun 01 2018 |
22313 |
513.71 |
May 25 2018 |
16400 |
513.71 |
May 25 2018 |
22471 |
513.71 |
May 18 2018 |
16530 |
513.71 |
May 18 2018 |
22547 |
513.71 |
May 11 2018 |
16570 |
513.71 |
May 11 2018 |
22673 |
513.71 |
May 04 2018 |
16871 |
513.71 |
May 04 2018 |
22884 |
513.71 |
Apr 27 2018 |
17493 |
524.23 |
Apr 27 2018 |
23853 |
524.23 |
Apr 20 2018 |
17519 |
524.23 |
Apr 20 2018 |
23999 |
524.23 |
Apr 13 2018 |
17312 |
524.23 |
Apr 13 2018 |
23864 |
524.23 |
Apr 06 2018 |
17703 |
524.23 |
Apr 06 2018 |
23982 |
524.23 |
Mar 30 2018 |
18106 |
524.23 |
Mar 30 2018 |
24314 |
524.23 |
Mar 23 2018 |
18325 |
524.23 |
Mar 23 2018 |
24531 |
524.23 |
Mar 16 2018 |
18191 |
524.23 |
Mar 16 2018 |
24503 |
524.23 |
Mar 09 2018 |
18091 |
524.23 |
Mar 09 2018 |
24450 |
524.23 |
Mar 02 2018 |
18184 |
524.23 |
Mar 02 2018 |
24726 |
524.23 |
Feb 23 2018 |
18350 |
524.23 |
Feb 23 2018 |
24925 |
524.23 |
Feb 16 2018 |
18396 |
524.23 |
Feb 16 2018 |
24910 |
524.23 |
Feb 09 2018 |
18827 |
533.98 |
Feb 09 2018 |
25521 |
533.98 |
Feb 02 2018 |
18719 |
533.98 |
Feb 02 2018 |
25411 |
533.98 |
Jan 26 2018 |
18805 |
533.98 |
Jan 26 2018 |
25473 |
533.98 |
Jan 19 2018 |
18854 |
534.76 |
Jan 19 2018 |
25540 |
534.76 |
Jan 12 2018 |
18890 |
534.76 |
Jan 12 2018 |
25556 |
534.76 |
Jan 05 2018 |
18890 |
534.76 |
Jan 05 2018 |
25583 |
534.76 |
Dec 29 2017 |
18890 |
534.76 |
Dec 29 2017 |
25583 |
534.76 |
Dec 22 2017 |
18890 |
534.76 |
Dec 22 2017 |
25585 |
534.76 |
Dec 15 2017 |
18890 |
534.76 |
Dec 15 2017 |
25574 |
534.76 |
Dec 08 2017 |
18890 |
534.76 |
Dec 08 2017 |
25574 |
534.76 |
Dec 01 2017 |
18890 |
534.76 |
Dec 01 2017 |
25574 |
534.76 |
Nov 24 2017 |
18890 |
534.76 |
Nov 24 2017 |
25574 |
534.76 |
Nov 17 2017 |
18891 |
534.76 |
Nov 17 2017 |
25575 |
534.76 |
Nov 10 2017 |
18924 |
534.76 |
Nov 10 2017 |
25596 |
534.76 |
Nov 03 2017 |
18924 |
534.76 |
Nov 03 2017 |
25597 |
534.76 |
Oct 27 2017 |
18942 |
534.76 |
Oct 27 2017 |
25630 |
534.76 |
Oct 20 2017 |
18836 |
534.76 |
Oct 20 2017 |
25560 |
534.76 |
Oct 13 2017 |
18895 |
534.76 |
Oct 13 2017 |
25604 |
534.76 |
Oct 06 2017 |
18886 |
534.76 |
Oct 06 2017 |
25595 |
534.76 |
Sep 29 2017 |
18884 |
534.76 |
Sep 29 2017 |
25507 |
534.76 |
Sep 22 2017 |
16025 |
493.85 |
Sep 22 2017 |
21468 |
493.85 |
Sep 15 2017 |
16007 |
493.85 |
Sep 15 2017 |
21534 |
493.85 |
Sep 08 2017 |
15924 |
493.85 |
Sep 08 2017 |
21639 |
493.85 |
Sep 01 2017 |
15963 |
493.85 |
Sep 01 2017 |
21711 |
493.85 |
Aug 25 2017 |
16301 |
493.85 |
Aug 25 2017 |
22089 |
493.85 |
Aug 18 2017 |
16354 |
493.85 |
Aug 18 2017 |
22201 |
493.85 |
Aug 11 2017 |
16418 |
493.85 |
Aug 11 2017 |
22248 |
493.85 |
Aug 04 2017 |
16509 |
493.85 |
Aug 04 2017 |
22460 |
493.85 |
Jul 28 2017 |
16618 |
493.85 |
Jul 28 2017 |
22602 |
493.85 |
Jul 21 2017 |
16629 |
493.85 |
Jul 21 2017 |
22715 |
493.85 |
Jul 14 2017 |
16718 |
493.85 |
Jul 14 2017 |
22789 |
493.85 |
Jul 07 2017 |
16774 |
493.85 |
Jul 07 2017 |
22849 |
493.85 |
Jun 30 2017 |
16819 |
493.85 |
Jun 30 2017 |
22933 |
493.85 |
Jun 23 2017 |
17026 |
493.85 |
Jun 23 2017 |
23097 |
493.85 |
Jun 16 2017 |
17072 |
493.85 |
Jun 16 2017 |
23097 |
493.85 |
Jun 09 2017 |
16967 |
493.85 |
Jun 09 2017 |
23012 |
493.85 |
Jun 02 2017 |
17307 |
493.85 |
Jun 02 2017 |
23300 |
493.85 |
May 26 2017 |
17349 |
493.85 |
May 26 2017 |
23399 |
493.85 |
May 19 2017 |
17816 |
493.85 |
May 19 2017 |
23734 |
493.85 |
May 12 2017 |
17903 |
493.85 |
May 12 2017 |
23862 |
493.85 |
May 05 2017 |
17912 |
493.85 |
May 05 2017 |
23824 |
493.85 |
Apr 28 2017 |
9175 |
412.02 |
Apr 28 2017 |
12218 |
412.02 |
Apr 21 2017 |
9316 |
412.02 |
Apr 21 2017 |
12350 |
412.02 |
Apr 14 2017 |
9408 |
412.02 |
Apr 14 2017 |
12383 |
412.02 |
Apr 07 2017 |
9307 |
412.02 |
Apr 07 2017 |
12191 |
412.02 |
Mar 31 2017 |
9348 |
412.02 |
Mar 31 2017 |
12401 |
412.02 |
Mar 24 2017 |
9192 |
412.02 |
Mar 24 2017 |
12252 |
412.02 |
Mar 17 2017 |
9303 |
412.02 |
Mar 17 2017 |
12343 |
412.02 |
Mar 10 2017 |
9388 |
412.02 |
Mar 10 2017 |
12441 |
412.02 |
Mar 03 2017 |
9318 |
412.02 |
Mar 03 2017 |
12392 |
412.02 |
Feb 24 2017 |
15399 |
467.97 |
Feb 24 2017 |
20088 |
467.97 |
Feb 17 2017 |
15373 |
467.97 |
Feb 17 2017 |
20108 |
467.97 |
Feb 10 2017 |
15547 |
467.97 |
Feb 10 2017 |
20200 |
467.97 |
Feb 03 2017 |
15505 |
467.97 |
Feb 03 2017 |
20178 |
467.97 |
Jan 27 2017 |
15499 |
467.97 |
Jan 27 2017 |
20203 |
467.97 |
Jan 20 2017 |
15447 |
467.97 |
Jan 20 2017 |
20149 |
467.97 |
Jan 13 2017 |
15426 |
467.97 |
Jan 13 2017 |
20134 |
467.97 |
Jan 06 2017 |
15426 |
467.97 |
Jan 06 2017 |
20131 |
467.97 |
Dec 30 2016 |
15426 |
467.97 |
Dec 30 2016 |
20134 |
467.97 |
Dec 23 2016 |
15426 |
467.97 |
Dec 23 2016 |
20134 |
467.97 |
Dec 16 2016 |
15426 |
467.97 |
Dec 16 2016 |
20133 |
467.97 |
Dec 09 2016 |
15425 |
467.97 |
Dec 09 2016 |
20132 |
467.97 |
Dec 02 2016 |
15425 |
467.97 |
Dec 02 2016 |
20133 |
467.97 |
Nov 25 2016 |
15425 |
467.97 |
Nov 25 2016 |
20130 |
467.97 |
Nov 18 2016 |
15425 |
467.97 |
Nov 18 2016 |
20130 |
467.97 |
Nov 11 2016 |
15407 |
467.97 |
Nov 11 2016 |
20117 |
467.97 |
Nov 04 2016 |
15407 |
467.97 |
Nov 04 2016 |
20117 |
467.97 |
Oct 28 2016 |
15427 |
467.97 |
Oct 28 2016 |
20135 |
467.97 |
Oct 21 2016 |
15445 |
467.97 |
Oct 21 2016 |
20158 |
467.97 |
Oct 14 2016 |
15450 |
467.97 |
Oct 14 2016 |
20151 |
467.97 |
Oct 07 2016 |
15460 |
467.97 |
Oct 07 2016 |
20158 |
467.97 |
Sep 30 2016 |
15467 |
467.97 |
Sep 30 2016 |
20181 |
467.97 |
Sep 23 2016 |
18001 |
495.95 |
Sep 23 2016 |
23547 |
495.95 |
Sep 16 2016 |
17920 |
495.95 |
Sep 16 2016 |
23573 |
495.95 |
Sep 09 2016 |
18038 |
495.95 |
Sep 09 2016 |
23646 |
495.95 |
Sep 02 2016 |
18094 |
495.95 |
Sep 02 2016 |
23800 |
495.95 |
Aug 26 2016 |
17898 |
495.95 |
Aug 26 2016 |
23610 |
495.95 |
Aug 19 2016 |
17925 |
495.95 |
Aug 19 2016 |
23627 |
495.95 |
Aug 12 2016 |
17949 |
495.95 |
Aug 12 2016 |
25615 |
495.95 |
Aug 05 2016 |
17979 |
495.95 |
Aug 05 2016 |
25752 |
495.95 |
Jul 29 2016 |
17859 |
495.95 |
Jul 29 2016 |
25938 |
495.95 |
Jul 22 2016 |
17976 |
495.95 |
Jul 22 2016 |
26168 |
495.95 |
Jun 22 2016 |
18255 |
495.95 |
Jun 22 2016 |
27248 |
495.95 |
Jun 15 2016 |
18514 |
495.95 |
Jun 15 2016 |
27541 |
495.95 |
Jun 08 2016 |
18613 |
495.95 |
Jun 08 2016 |
27671 |
495.95 |
Jun 01 2016 |
18689 |
495.95 |
Jun 01 2016 |
27955 |
495.95 |
May 25 2016 |
18641 |
495.95 |
May 25 2016 |
27758 |
495.95 |
May 18 2016 |
18744 |
495.95 |
May 18 2016 |
28018 |
495.95 |
May 11 2016 |
18804 |
495.95 |
May 11 2016 |
28028 |
495.95 |
May 04 2016 |
18698 |
495.95 |
May 04 2016 |
27921 |
495.95 |
Apr 27 2016 |
18947 |
495.95 |
Apr 27 2016 |
28322 |
495.95 |
Apr 20 2016 |
18821 |
495.95 |
Apr 20 2016 |
28277 |
495.95 |
Apr 13 2016 |
19195 |
495.95 |
Apr 13 2016 |
28222 |
495.95 |
Apr 06 2016 |
19667 |
495.95 |
Apr 06 2016 |
28537 |
495.95 |
Mar 30 2016 |
19467 |
495.95 |
Mar 30 2016 |
28381 |
495.95 |
Mar 23 2016 |
19787 |
495.95 |
Mar 23 2016 |
28485 |
495.95 |
Mar 16 2016 |
20208 |
499.09 |
Mar 16 2016 |
28899 |
499.09 |
Mar 09 2016 |
20346 |
499.09 |
Mar 09 2016 |
28978 |
499.09 |
Mar 02 2016 |
20402 |
502.24 |
Mar 02 2016 |
29158 |
502.24 |
Feb 24 2016 |
20329 |
502.24 |
Feb 24 2016 |
29014 |
502.24 |
Feb 17 2016 |
20582 |
502.24 |
Feb 17 2016 |
29312 |
502.24 |
Feb 10 2016 |
20450 |
502.24 |
Feb 10 2016 |
29216 |
502.24 |
Feb 03 2016 |
20434 |
502.24 |
Feb 03 2016 |
29185 |
502.24 |
Jan 27 2016 |
20495 |
502.24 |
Jan 27 2016 |
29149 |
502.24 |
Jan 20 2016 |
20487 |
502.24 |
Jan 20 2016 |
29145 |
502.24 |
Jan 13 2016 |
20510 |
502.24 |
Jan 13 2016 |
29182 |
502.24 |
Jan 06 2016 |
20510 |
502.24 |
Jan 06 2016 |
29195 |
502.24 |
Dec 30 2015 |
20510 |
502.24 |
Dec 30 2015 |
29181 |
502.24 |
Dec 23 2015 |
20508 |
502.24 |
Dec 23 2015 |
29179 |
502.24 |
Dec 16 2015 |
20509 |
502.24 |
Dec 16 2015 |
29179 |
502.24 |
Dec 09 2015 |
20510 |
502.24 |
Dec 09 2015 |
29184 |
502.24 |
Dec 02 2015 |
20511 |
502.24 |
Dec 02 2015 |
29186 |
502.24 |
Nov 25 2015 |
20511 |
502.24 |
Nov 25 2015 |
29187 |
502.24 |
Nov 18 2015 |
20510 |
502.24 |
Nov 18 2015 |
29186 |
502.24 |
Nov 11 2015 |
20483 |
502.24 |
Nov 11 2015 |
29166 |
502.24 |
Nov 04 2015 |
20483 |
502.24 |
Nov 04 2015 |
29166 |
502.24 |
Oct 28 2015 |
20485 |
502.24 |
Oct 28 2015 |
29120 |
502.24 |
Oct 21 2015 |
20409 |
502.24 |
Oct 21 2015 |
29087 |
502.24 |
Oct 14 2015 |
20401 |
502.24 |
Oct 14 2015 |
29055 |
502.24 |
Oct 07 2015 |
20446 |
502.24 |
Oct 07 2015 |
29062 |
502.24 |
Sep 30 2015 |
20459 |
502.24 |
Sep 30 2015 |
29084 |
502.24 |
Sep 23 2015 |
20570 |
502.24 |
Sep 23 2015 |
29114 |
502.24 |
Sep 16 2015 |
20353 |
502.24 |
Sep 16 2015 |
28965 |
502.24 |
Sep 09 2015 |
20301 |
502.24 |
Sep 09 2015 |
28905 |
502.24 |
Sep 02 2015 |
20404 |
502.24 |
Sep 02 2015 |
28841 |
502.24 |
Aug 26 2015 |
20593 |
502.24 |
Aug 26 2015 |
29034 |
502.24 |
Aug 19 2015 |
20824 |
502.24 |
Aug 19 2015 |
29312 |
502.24 |
Aug 12 2015 |
20806 |
502.24 |
Aug 12 2015 |
29443 |
502.24 |
Aug 05 2015 |
20893 |
502.24 |
Aug 05 2015 |
29379 |
502.24 |
Jul 29 2015 |
20860 |
502.24 |
Jul 29 2015 |
29606 |
502.24 |
Jul 22 2015 |
20850 |
502.24 |
Jul 22 2015 |
29690 |
502.24 |
Jul 15 2015 |
21170 |
502.24 |
Jul 15 2015 |
29915 |
502.24 |
Jul 08 2015 |
21262 |
502.24 |
Jul 08 2015 |
30053 |
502.24 |
Jul 01 2015 |
21403 |
502.24 |
Jul 01 2015 |
30196 |
502.24 |
Jun 24 2015 |
21448 |
502.24 |
Jun 24 2015 |
30291 |
502.24 |
Jun 17 2015 |
21308 |
502.24 |
Jun 17 2015 |
30301 |
502.24 |
Jun 10 2015 |
21520 |
502.24 |
Jun 10 2015 |
30379 |
502.24 |
Jun 03 2015 |
21680 |
502.24 |
Jun 03 2015 |
30605 |
502.24 |
May 27 2015 |
21483 |
502.24 |
May 27 2015 |
30319 |
502.24 |
May 20 2015 |
21566 |
502.24 |
May 20 2015 |
30353 |
502.24 |
May 13 2015 |
21824 |
502.24 |
May 13 2015 |
30432 |
502.24 |
May 06 2015 |
21602 |
502.24 |
May 06 2015 |
30026 |
502.24 |
Apr 29 2015 |
21876 |
502.24 |
Apr 29 2015 |
30268 |
502.24 |
Apr 22 2015 |
21919 |
502.24 |
Apr 22 2015 |
30394 |
502.24 |
Apr 15 2015 |
21520 |
502.24 |
Apr 15 2015 |
30006 |
502.24 |
Apr 08 2015 |
21615 |
502.24 |
Apr 08 2015 |
30154 |
502.24 |
Apr 01 2015 |
21786 |
502.24 |
Apr 01 2015 |
30717 |
502.24 |
Mar 25 2015 |
21158 |
502.24 |
Mar 25 2015 |
29880 |
502.24 |