| Jul 21 2017 |
8014 |
492.73 |
| Jul 14 2017 |
8070 |
492.73 |
| Jul 07 2017 |
8129 |
492.73 |
| Jun 30 2017 |
8089 |
492.73 |
| Jun 23 2017 |
8180 |
492.73 |
| Jun 16 2017 |
8079 |
492.73 |
| Jun 09 2017 |
8094 |
492.73 |
| Jun 02 2017 |
8092 |
492.73 |
| May 26 2017 |
8000 |
492.73 |
| May 19 2017 |
8300 |
492.73 |
| May 12 2017 |
8420 |
492.73 |
| May 05 2017 |
8640 |
492.73 |
| Apr 28 2017 |
8663 |
492.73 |
| Apr 21 2017 |
8798 |
492.73 |
| Apr 14 2017 |
8979 |
492.73 |
| Apr 07 2017 |
8997 |
492.73 |
| Mar 31 2017 |
9339 |
492.73 |
| Mar 24 2017 |
9101 |
492.73 |
| Mar 17 2017 |
9254 |
492.73 |
| Mar 10 2017 |
9115 |
492.73 |
| Mar 03 2017 |
9153 |
492.73 |
| Feb 24 2017 |
9279 |
492.73 |
| Feb 17 2017 |
9169 |
492.73 |
| Feb 10 2017 |
9307 |
492.73 |
| Feb 03 2017 |
9267 |
492.73 |
| Jan 27 2017 |
9250 |
492.73 |
| Jan 20 2017 |
9271 |
492.73 |
| Jan 13 2017 |
9271 |
492.73 |
| Jan 06 2017 |
9271 |
492.73 |
| Dec 30 2016 |
9266 |
492.73 |
| Dec 23 2016 |
9266 |
492.73 |
| Dec 16 2016 |
9266 |
492.73 |
| Dec 09 2016 |
9274 |
492.73 |
| Dec 02 2016 |
9274 |
492.73 |
| Nov 25 2016 |
9263 |
492.73 |
| Nov 18 2016 |
9263 |
492.73 |
| Nov 11 2016 |
9263 |
492.73 |
| Nov 04 2016 |
9263 |
492.73 |
| Oct 28 2016 |
9253 |
492.73 |
| Oct 21 2016 |
9253 |
492.73 |
| Oct 14 2016 |
9276 |
492.73 |
| Oct 07 2016 |
9274 |
492.73 |
| Sep 30 2016 |
9317 |
492.73 |
| Sep 23 2016 |
9286 |
492.73 |
| Sep 16 2016 |
9293 |
492.73 |
| Sep 09 2016 |
9396 |
492.73 |
| Sep 02 2016 |
9579 |
492.73 |
| Aug 26 2016 |
9334 |
492.73 |
| Aug 19 2016 |
9511 |
492.73 |
| Aug 12 2016 |
9888 |
492.73 |
| Aug 12 2016 |
25184 |
492.73 |
| Aug 05 2016 |
9961 |
492.73 |
| Aug 05 2016 |
25330 |
492.73 |
| Jul 29 2016 |
10031 |
492.73 |
| Jul 29 2016 |
25521 |
492.73 |
| Jul 22 2016 |
11219 |
521.79 |
| Jul 22 2016 |
29400 |
521.79 |
| Jun 22 2016 |
11074 |
521.79 |
| Jun 22 2016 |
30473 |
521.79 |
| Jun 15 2016 |
11464 |
521.79 |
| Jun 15 2016 |
30816 |
521.79 |
| Jun 08 2016 |
11617 |
521.79 |
| Jun 08 2016 |
30956 |
521.79 |
| Jun 01 2016 |
11802 |
521.79 |
| Jun 01 2016 |
31269 |
521.79 |
| May 25 2016 |
11702 |
521.79 |
| May 25 2016 |
31065 |
521.79 |
| May 18 2016 |
11816 |
521.79 |
| May 18 2016 |
31316 |
521.79 |
| May 11 2016 |
11714 |
521.79 |
| May 11 2016 |
31325 |
521.79 |
| May 04 2016 |
11702 |
521.79 |
| May 04 2016 |
31192 |
521.79 |
| Apr 27 2016 |
11950 |
521.79 |
| Apr 27 2016 |
31653 |
521.79 |
| Apr 20 2016 |
11989 |
521.79 |
| Apr 20 2016 |
31600 |
521.79 |
| Apr 13 2016 |
12012 |
521.79 |
| Apr 13 2016 |
31517 |
521.79 |
| Apr 06 2016 |
12215 |
521.79 |
| Apr 06 2016 |
31884 |
521.79 |
| Mar 30 2016 |
11843 |
521.79 |
| Mar 30 2016 |
31675 |
521.79 |
| Mar 23 2016 |
12279 |
521.79 |
| Mar 23 2016 |
31774 |
521.79 |
| Mar 16 2016 |
12225 |
521.79 |
| Mar 16 2016 |
15647 |
455.5 |
| Mar 16 2016 |
27505 |
488.65 |
| Mar 09 2016 |
12295 |
521.79 |
| Mar 09 2016 |
15746 |
455.5 |
| Mar 09 2016 |
27582 |
488.65 |
| Mar 02 2016 |
12301 |
521.79 |
| Mar 02 2016 |
15526 |
455.5 |
| Mar 02 2016 |
27322 |
488.65 |
| Feb 24 2016 |
12215 |
521.79 |
| Feb 24 2016 |
15501 |
455.5 |
| Feb 24 2016 |
27172 |
488.65 |
| Feb 17 2016 |
12362 |
521.79 |
| Feb 17 2016 |
15692 |
455.5 |
| Feb 17 2016 |
27454 |
488.65 |
| Feb 10 2016 |
12451 |
521.79 |
| Feb 10 2016 |
15606 |
455.5 |
| Feb 10 2016 |
27376 |
488.65 |
| Feb 03 2016 |
12474 |
521.79 |
| Feb 03 2016 |
15597 |
455.5 |
| Feb 03 2016 |
27348 |
488.65 |
| Jan 27 2016 |
12474 |
521.79 |
| Jan 27 2016 |
15642 |
455.5 |
| Jan 27 2016 |
27312 |
488.65 |
| Jan 20 2016 |
12490 |
521.79 |
| Jan 20 2016 |
15639 |
455.5 |
| Jan 20 2016 |
27311 |
488.65 |
| Jan 13 2016 |
12490 |
521.79 |
| Jan 13 2016 |
15656 |
455.5 |
| Jan 13 2016 |
27354 |
488.65 |
| Jan 06 2016 |
12490 |
521.79 |
| Jan 06 2016 |
15656 |
455.5 |
| Jan 06 2016 |
27363 |
488.65 |
| Dec 30 2015 |
12506 |
521.79 |
| Dec 30 2015 |
15656 |
455.5 |
| Dec 30 2015 |
27343 |
488.65 |
| Dec 23 2015 |
12506 |
521.79 |
| Dec 23 2015 |
15655 |
455.5 |
| Dec 23 2015 |
27343 |
488.65 |
| Dec 16 2015 |
12506 |
521.79 |
| Dec 16 2015 |
15655 |
455.5 |
| Dec 16 2015 |
27344 |
488.65 |
| Dec 09 2015 |
12506 |
521.79 |
| Dec 09 2015 |
15656 |
455.5 |
| Dec 09 2015 |
27350 |
488.65 |
| Dec 02 2015 |
12507 |
521.79 |
| Dec 02 2015 |
15657 |
455.5 |
| Dec 02 2015 |
27352 |
488.65 |
| Nov 25 2015 |
12507 |
521.79 |
| Nov 25 2015 |
15657 |
455.5 |
| Nov 25 2015 |
27353 |
488.65 |
| Nov 18 2015 |
12507 |
521.79 |
| Nov 18 2015 |
15657 |
455.5 |
| Nov 18 2015 |
27352 |
488.65 |
| Nov 11 2015 |
12507 |
521.79 |
| Nov 11 2015 |
15635 |
455.5 |
| Nov 11 2015 |
27331 |
488.65 |
| Nov 04 2015 |
12507 |
521.79 |
| Nov 04 2015 |
15635 |
455.5 |
| Nov 04 2015 |
27331 |
488.65 |
| Oct 28 2015 |
12475 |
521.79 |
| Oct 28 2015 |
15637 |
455.5 |
| Oct 28 2015 |
27288 |
488.65 |
| Oct 21 2015 |
12442 |
521.79 |
| Oct 21 2015 |
15596 |
455.5 |
| Oct 21 2015 |
27257 |
488.65 |
| Oct 14 2015 |
12442 |
521.79 |
| Oct 14 2015 |
15594 |
455.5 |
| Oct 14 2015 |
27238 |
488.65 |
| Oct 07 2015 |
12454 |
521.79 |
| Oct 07 2015 |
15614 |
455.5 |
| Oct 07 2015 |
27237 |
488.65 |
| Sep 30 2015 |
12480 |
521.79 |
| Sep 30 2015 |
15629 |
455.5 |
| Sep 30 2015 |
27251 |
488.65 |
| Sep 23 2015 |
12341 |
521.79 |
| Sep 23 2015 |
15732 |
455.5 |
| Sep 23 2015 |
27291 |
488.65 |
| Sep 16 2015 |
12285 |
521.79 |
| Sep 16 2015 |
15581 |
455.5 |
| Sep 16 2015 |
27161 |
488.65 |
| Sep 09 2015 |
12178 |
521.79 |
| Sep 09 2015 |
15539 |
455.5 |
| Sep 09 2015 |
27092 |
488.65 |
| Sep 02 2015 |
12043 |
521.79 |
| Sep 02 2015 |
15603 |
455.5 |
| Sep 02 2015 |
27034 |
488.65 |
| Aug 26 2015 |
12300 |
521.79 |
| Aug 26 2015 |
15775 |
455.5 |
| Aug 26 2015 |
27223 |
488.65 |
| Aug 19 2015 |
12204 |
521.79 |
| Aug 19 2015 |
15983 |
455.5 |
| Aug 19 2015 |
27497 |
488.65 |
| Aug 12 2015 |
12318 |
521.79 |
| Aug 12 2015 |
15964 |
455.5 |
| Aug 12 2015 |
27624 |
488.65 |
| Aug 05 2015 |
12226 |
521.79 |
| Aug 05 2015 |
16030 |
455.5 |
| Aug 05 2015 |
27589 |
488.65 |
| Jul 29 2015 |
12094 |
521.79 |
| Jul 29 2015 |
16040 |
455.5 |
| Jul 29 2015 |
27806 |
488.65 |
| Jul 22 2015 |
16051 |
455.5 |
| Jul 22 2015 |
23229 |
455.5 |
| Jul 15 2015 |
16357 |
455.5 |
| Jul 15 2015 |
23396 |
455.5 |
| Jul 08 2015 |
16462 |
455.5 |
| Jul 08 2015 |
23531 |
455.5 |
| Jul 01 2015 |
16562 |
455.5 |
| Jul 01 2015 |
23648 |
455.5 |
| Jun 24 2015 |
16608 |
455.5 |
| Jun 24 2015 |
23749 |
455.5 |
| Jun 17 2015 |
16523 |
455.5 |
| Jun 17 2015 |
23784 |
455.5 |
| Jun 10 2015 |
16678 |
455.5 |
| Jun 10 2015 |
23813 |
455.5 |
| Jun 03 2015 |
16868 |
455.5 |
| Jun 03 2015 |
23963 |
455.5 |
| May 27 2015 |
16721 |
455.5 |
| May 27 2015 |
23766 |
455.5 |
| May 20 2015 |
16791 |
455.5 |
| May 20 2015 |
23770 |
455.5 |
| May 13 2015 |
16961 |
455.5 |
| May 13 2015 |
23850 |
455.5 |
