| Apr 21 2017 |
25348 |
633.51 |
| Apr 21 2017 |
34003 |
633.51 |
| Apr 14 2017 |
25647 |
633.51 |
| Apr 14 2017 |
34011 |
633.51 |
| Apr 07 2017 |
25440 |
633.51 |
| Apr 07 2017 |
33674 |
633.51 |
| Mar 31 2017 |
25462 |
633.51 |
| Mar 31 2017 |
33889 |
633.51 |
| Mar 24 2017 |
24952 |
633.51 |
| Mar 24 2017 |
33323 |
633.51 |
| Mar 17 2017 |
25352 |
633.51 |
| Mar 17 2017 |
33557 |
633.51 |
| Mar 10 2017 |
25352 |
633.51 |
| Mar 10 2017 |
33564 |
633.51 |
| Mar 03 2017 |
25055 |
633.51 |
| Mar 03 2017 |
33281 |
633.51 |
| Feb 24 2017 |
25263 |
633.51 |
| Feb 24 2017 |
33258 |
633.51 |
| Feb 17 2017 |
25166 |
633.51 |
| Feb 17 2017 |
33173 |
633.51 |
| Feb 10 2017 |
25495 |
633.51 |
| Feb 10 2017 |
33327 |
633.51 |
| Feb 03 2017 |
25440 |
633.51 |
| Feb 03 2017 |
33271 |
633.51 |
| Jan 27 2017 |
25434 |
633.51 |
| Jan 27 2017 |
33280 |
633.51 |
| Jan 20 2017 |
25389 |
633.51 |
| Jan 20 2017 |
33240 |
633.51 |
| Jan 13 2017 |
25360 |
633.51 |
| Jan 13 2017 |
33227 |
633.51 |
| Jan 06 2017 |
25360 |
633.51 |
| Jan 06 2017 |
33238 |
633.51 |
| Dec 30 2016 |
25361 |
633.51 |
| Dec 30 2016 |
33248 |
633.51 |
| Dec 23 2016 |
25361 |
633.51 |
| Dec 23 2016 |
33248 |
633.51 |
| Dec 16 2016 |
25361 |
633.51 |
| Dec 16 2016 |
33240 |
633.51 |
| Dec 09 2016 |
25351 |
633.51 |
| Dec 09 2016 |
33237 |
633.51 |
| Dec 02 2016 |
25351 |
633.51 |
| Dec 02 2016 |
33238 |
633.51 |
| Nov 25 2016 |
25351 |
633.51 |
| Nov 25 2016 |
33233 |
633.51 |
| Nov 18 2016 |
25351 |
633.51 |
| Nov 18 2016 |
33233 |
633.51 |
| Nov 11 2016 |
25290 |
633.51 |
| Nov 11 2016 |
33185 |
633.51 |
| Nov 04 2016 |
25290 |
633.51 |
| Nov 04 2016 |
33185 |
633.51 |
| Oct 28 2016 |
25298 |
633.51 |
| Oct 28 2016 |
33193 |
633.51 |
| Oct 21 2016 |
25330 |
633.51 |
| Oct 21 2016 |
33213 |
633.51 |
| Oct 14 2016 |
25351 |
633.51 |
| Oct 14 2016 |
33161 |
633.51 |
| Oct 07 2016 |
25397 |
633.51 |
| Oct 07 2016 |
33215 |
633.51 |
| Sep 30 2016 |
25416 |
633.51 |
| Sep 30 2016 |
33260 |
633.51 |
| Sep 23 2016 |
25078 |
633.51 |
| Sep 23 2016 |
33106 |
633.51 |
| Sep 16 2016 |
24958 |
633.51 |
| Sep 16 2016 |
33111 |
633.51 |
| Sep 09 2016 |
25097 |
633.51 |
| Sep 09 2016 |
33261 |
633.51 |
| Sep 02 2016 |
25145 |
633.51 |
| Sep 02 2016 |
33408 |
633.51 |
| Aug 26 2016 |
24967 |
633.51 |
| Aug 26 2016 |
33224 |
633.51 |
| Aug 19 2016 |
24965 |
633.51 |
| Aug 19 2016 |
33218 |
633.51 |
| Aug 12 2016 |
25018 |
633.51 |
| Aug 12 2016 |
35906 |
633.51 |
| Aug 05 2016 |
25068 |
633.51 |
| Aug 05 2016 |
36055 |
633.51 |
| Jul 29 2016 |
24960 |
633.51 |
| Jul 29 2016 |
36348 |
633.51 |
| Jul 22 2016 |
25084 |
633.51 |
| Jul 22 2016 |
36590 |
633.51 |
| Jun 22 2016 |
25462 |
633.51 |
| Jun 22 2016 |
37680 |
633.51 |
| Jun 15 2016 |
25826 |
633.51 |
| Jun 15 2016 |
38160 |
633.51 |
| Jun 08 2016 |
25959 |
633.51 |
| Jun 08 2016 |
38372 |
633.51 |
| Jun 01 2016 |
26021 |
633.51 |
| Jun 01 2016 |
38653 |
633.51 |
| May 25 2016 |
25951 |
633.51 |
| May 25 2016 |
38404 |
633.51 |
| May 18 2016 |
26061 |
633.51 |
| May 18 2016 |
38755 |
633.51 |
| May 11 2016 |
26157 |
633.51 |
| May 11 2016 |
38820 |
633.51 |
| May 04 2016 |
26024 |
633.51 |
| May 04 2016 |
38679 |
633.51 |
| Apr 06 2016 |
27843 |
653.42 |
| Apr 06 2016 |
27521 |
656.68 |
| Apr 06 2016 |
40240 |
655.05 |
| Mar 30 2016 |
27653 |
653.42 |
| Mar 30 2016 |
27398 |
656.68 |
| Mar 30 2016 |
40036 |
655.05 |
| Mar 23 2016 |
28084 |
653.42 |
| Mar 23 2016 |
27297 |
656.68 |
| Mar 23 2016 |
40158 |
655.05 |
| Mar 16 2016 |
28033 |
637.92 |
| Mar 16 2016 |
27077 |
641.28 |
| Mar 16 2016 |
39870 |
639.6 |
| Mar 09 2016 |
28095 |
637.92 |
| Mar 09 2016 |
26875 |
641.28 |
| Mar 09 2016 |
39820 |
639.6 |
| Mar 02 2016 |
27603 |
637.92 |
| Mar 02 2016 |
26782 |
641.28 |
| Mar 02 2016 |
39344 |
639.6 |
| Feb 24 2016 |
27505 |
637.92 |
| Feb 24 2016 |
26633 |
641.28 |
| Feb 24 2016 |
39143 |
639.6 |
| Feb 17 2016 |
27848 |
637.92 |
| Feb 17 2016 |
26772 |
641.28 |
| Feb 17 2016 |
39539 |
639.6 |
| Feb 10 2016 |
27587 |
637.92 |
| Feb 10 2016 |
26620 |
641.28 |
| Feb 10 2016 |
39264 |
639.6 |
| Feb 03 2016 |
27539 |
637.92 |
| Feb 03 2016 |
26610 |
641.28 |
| Feb 03 2016 |
39219 |
639.6 |
| Jan 27 2016 |
27579 |
637.92 |
| Jan 27 2016 |
26492 |
641.28 |
| Jan 27 2016 |
39127 |
639.6 |
| Jan 20 2016 |
27594 |
637.92 |
| Jan 20 2016 |
26556 |
641.28 |
| Jan 20 2016 |
39151 |
639.6 |
| Jan 13 2016 |
27631 |
637.92 |
| Jan 13 2016 |
26616 |
641.28 |
| Jan 13 2016 |
39212 |
639.6 |
| Jan 06 2016 |
27631 |
637.92 |
| Jan 06 2016 |
26642 |
641.28 |
| Jan 06 2016 |
39235 |
639.6 |
| Dec 30 2015 |
27631 |
637.92 |
| Dec 30 2015 |
26629 |
641.28 |
| Dec 30 2015 |
39216 |
639.6 |
| Dec 23 2015 |
27626 |
637.92 |
| Dec 23 2015 |
26628 |
641.28 |
| Dec 23 2015 |
39213 |
639.6 |
| Dec 16 2015 |
27627 |
637.92 |
| Dec 16 2015 |
26628 |
641.28 |
| Dec 16 2015 |
39214 |
639.6 |
| Dec 09 2015 |
27628 |
637.92 |
| Dec 09 2015 |
26639 |
641.28 |
| Dec 09 2015 |
39221 |
639.6 |
| Dec 02 2015 |
27630 |
637.92 |
| Dec 02 2015 |
26641 |
641.28 |
| Dec 02 2015 |
39223 |
639.6 |
| Nov 25 2015 |
27630 |
637.92 |
| Nov 25 2015 |
26642 |
641.28 |
| Nov 25 2015 |
39225 |
639.6 |
| Nov 18 2015 |
27629 |
637.92 |
| Nov 18 2015 |
26642 |
641.28 |
| Nov 18 2015 |
39224 |
639.6 |
| Nov 11 2015 |
27594 |
637.92 |
| Nov 11 2015 |
26642 |
641.28 |
| Nov 11 2015 |
39202 |
639.6 |
| Nov 04 2015 |
27594 |
637.92 |
| Nov 04 2015 |
26642 |
641.28 |
| Nov 04 2015 |
39202 |
639.6 |
| Oct 28 2015 |
27597 |
637.92 |
| Oct 28 2015 |
26605 |
641.28 |
| Oct 28 2015 |
39139 |
639.6 |
| Oct 21 2015 |
27484 |
637.92 |
| Oct 21 2015 |
26640 |
641.28 |
| Oct 21 2015 |
39094 |
639.6 |
| Oct 14 2015 |
27467 |
637.92 |
| Oct 14 2015 |
26505 |
641.28 |
| Oct 14 2015 |
38941 |
639.6 |
| Oct 07 2015 |
27523 |
637.92 |
| Oct 07 2015 |
26419 |
641.28 |
| Oct 07 2015 |
38944 |
639.6 |
| Sep 30 2015 |
27543 |
637.92 |
| Sep 30 2015 |
26420 |
641.28 |
| Sep 30 2015 |
38978 |
639.6 |
| Sep 23 2015 |
27675 |
637.92 |
| Sep 23 2015 |
26384 |
641.28 |
| Sep 23 2015 |
38988 |
639.6 |
| Sep 16 2015 |
27397 |
637.92 |
| Sep 16 2015 |
26333 |
641.28 |
| Sep 16 2015 |
38774 |
639.6 |
| Sep 09 2015 |
27349 |
637.92 |
| Sep 09 2015 |
26263 |
641.28 |
| Sep 09 2015 |
38690 |
639.6 |
| Sep 02 2015 |
27495 |
637.92 |
| Sep 02 2015 |
26012 |
641.28 |
| Sep 02 2015 |
38635 |
639.6 |
| Aug 26 2015 |
27687 |
637.92 |
| Aug 26 2015 |
26266 |
641.28 |
| Aug 26 2015 |
38823 |
639.6 |
| Aug 19 2015 |
27925 |
637.92 |
| Aug 19 2015 |
26365 |
641.28 |
| Aug 19 2015 |
39119 |
639.6 |
| Aug 12 2015 |
27904 |
637.92 |
| Aug 12 2015 |
26515 |
641.28 |
| Aug 12 2015 |
39299 |
639.6 |
| Aug 05 2015 |
27960 |
637.92 |
| Aug 05 2015 |
26381 |
641.28 |
| Aug 05 2015 |
39207 |
639.6 |
| Jul 29 2015 |
27894 |
637.92 |
| Jul 29 2015 |
26604 |
641.28 |
| Jul 29 2015 |
39467 |
639.6 |
| Jul 22 2015 |
27820 |
637.92 |
| Jul 22 2015 |
26506 |
641.28 |
| Jul 22 2015 |
39560 |
639.6 |
| Jul 15 2015 |
28186 |
637.92 |
| Jul 15 2015 |
26636 |
641.28 |
| Jul 15 2015 |
39813 |
639.6 |
| Jul 08 2015 |
28253 |
637.92 |
| Jul 08 2015 |
26683 |
641.28 |
| Jul 08 2015 |
39919 |
639.6 |
| Jul 01 2015 |
28438 |
637.92 |
| Jul 01 2015 |
26847 |
641.28 |
| Jul 01 2015 |
40112 |
639.6 |
| Jun 24 2015 |
28426 |
637.92 |
| Jun 24 2015 |
26931 |
641.28 |
| Jun 24 2015 |
40205 |
639.6 |
| Jun 17 2015 |
28179 |
637.92 |
| Jun 17 2015 |
27012 |
641.28 |
| Jun 17 2015 |
40096 |
639.6 |
| Jun 10 2015 |
28532 |
637.92 |
| Jun 10 2015 |
27016 |
641.28 |
| Jun 10 2015 |
40312 |
639.6 |
| Jun 03 2015 |
28681 |
637.92 |
| Jun 03 2015 |
27059 |
641.28 |
| Jun 03 2015 |
40579 |
639.6 |
| May 27 2015 |
28378 |
637.92 |
| May 27 2015 |
26989 |
641.28 |
| May 27 2015 |
40156 |
639.6 |
| May 20 2015 |
28500 |
637.92 |
| May 20 2015 |
27124 |
641.28 |
| May 20 2015 |
40286 |
639.6 |
| May 13 2015 |
28893 |
637.92 |
| May 13 2015 |
27044 |
641.28 |
| May 13 2015 |
40481 |
639.6 |
| May 06 2015 |
28624 |
637.92 |
| May 06 2015 |
26481 |
641.28 |
| May 06 2015 |
39975 |
639.6 |
| Apr 29 2015 |
28977 |
637.92 |
| Apr 29 2015 |
26547 |
641.28 |
| Apr 29 2015 |
40146 |
639.6 |
| Apr 22 2015 |
29112 |
637.92 |
| Apr 22 2015 |
26738 |
641.28 |
| Apr 22 2015 |
40424 |
639.6 |
| Apr 15 2015 |
28069 |
622.42 |
| Apr 15 2015 |
26232 |
625.88 |
| Apr 15 2015 |
39308 |
624.15 |
| Apr 08 2015 |
28248 |
622.42 |
| Apr 08 2015 |
26598 |
625.88 |
| Apr 08 2015 |
39533 |
624.15 |
| Apr 01 2015 |
28452 |
622.42 |
| Apr 01 2015 |
26914 |
625.88 |
| Apr 01 2015 |
40389 |
624.15 |
| Mar 25 2015 |
27694 |
622.42 |
| Mar 25 2015 |
26610 |
625.88 |
| Mar 25 2015 |
39300 |
624.15 |
