Apr 27 2016 |
2520 |
322.45 |
Apr 27 2016 |
5043 |
322.45 |
Apr 20 2016 |
2544 |
322.45 |
Apr 20 2016 |
5160 |
322.45 |
Apr 13 2016 |
2662 |
322.45 |
Apr 13 2016 |
5147 |
322.45 |
Apr 06 2016 |
2711 |
322.45 |
Apr 06 2016 |
5199 |
322.45 |
Mar 30 2016 |
2671 |
322.45 |
Mar 30 2016 |
5138 |
322.45 |
Mar 23 2016 |
2285 |
313.15 |
Mar 23 2016 |
4468 |
313.15 |
Mar 16 2016 |
2308 |
313.15 |
Mar 16 2016 |
4429 |
313.15 |
Mar 09 2016 |
2342 |
313.15 |
Mar 09 2016 |
4455 |
313.15 |
Mar 02 2016 |
2329 |
313.15 |
Mar 02 2016 |
4430 |
313.15 |
Feb 24 2016 |
2356 |
313.15 |
Feb 24 2016 |
4427 |
313.15 |
Feb 17 2016 |
2395 |
313.15 |
Feb 17 2016 |
4472 |
313.15 |
Feb 10 2016 |
2411 |
313.15 |
Feb 10 2016 |
4499 |
313.15 |
Feb 03 2016 |
2420 |
313.15 |
Feb 03 2016 |
4519 |
313.15 |
Jan 27 2016 |
2434 |
313.15 |
Jan 27 2016 |
4524 |
313.15 |
Jan 20 2016 |
2433 |
313.15 |
Jan 20 2016 |
4528 |
313.15 |
Jan 13 2016 |
2432 |
313.15 |
Jan 13 2016 |
4531 |
313.15 |
Jan 06 2016 |
2432 |
313.15 |
Jan 06 2016 |
4532 |
313.15 |
Dec 30 2015 |
2432 |
313.15 |
Dec 30 2015 |
4534 |
313.15 |
Dec 23 2015 |
2432 |
313.15 |
Dec 23 2015 |
4534 |
313.15 |
Dec 16 2015 |
2432 |
313.15 |
Dec 16 2015 |
4534 |
313.15 |
Dec 09 2015 |
2432 |
313.15 |
Dec 09 2015 |
4535 |
313.15 |
Dec 02 2015 |
2432 |
313.15 |
Dec 02 2015 |
4535 |
313.15 |
Nov 25 2015 |
2432 |
313.15 |
Nov 25 2015 |
4535 |
313.15 |
Nov 18 2015 |
2432 |
313.15 |
Nov 18 2015 |
4535 |
313.15 |
Nov 11 2015 |
2430 |
313.15 |
Nov 11 2015 |
4535 |
313.15 |
Nov 04 2015 |
2430 |
313.15 |
Nov 04 2015 |
4535 |
313.15 |
Oct 28 2015 |
2430 |
313.15 |
Oct 28 2015 |
4530 |
313.15 |
Oct 21 2015 |
2426 |
313.15 |
Oct 21 2015 |
4537 |
313.15 |
Oct 14 2015 |
2428 |
313.15 |
Oct 14 2015 |
4538 |
313.15 |
Oct 07 2015 |
2432 |
313.15 |
Oct 07 2015 |
4537 |
313.15 |
Sep 30 2015 |
2435 |
313.15 |
Sep 30 2015 |
4535 |
313.15 |
Sep 23 2015 |
2441 |
313.15 |
Sep 23 2015 |
4558 |
313.15 |
Sep 16 2015 |
2426 |
313.15 |
Sep 16 2015 |
4569 |
313.15 |
Sep 09 2015 |
2429 |
313.15 |
Sep 09 2015 |
4574 |
313.15 |
Sep 02 2015 |
2456 |
313.15 |
Sep 02 2015 |
4567 |
313.15 |
Aug 26 2015 |
2521 |
313.15 |
Aug 26 2015 |
4645 |
313.15 |
Aug 19 2015 |
2617 |
313.15 |
Aug 19 2015 |
4724 |
313.15 |
Aug 12 2015 |
2581 |
313.15 |
Aug 12 2015 |
4738 |
313.15 |
Aug 05 2015 |
2603 |
313.15 |
Aug 05 2015 |
4759 |
313.15 |
Jul 29 2015 |
2605 |
313.15 |
Jul 29 2015 |
4799 |
313.15 |
Jul 22 2015 |
2605 |
313.15 |
Jul 22 2015 |
14124 |
437.7 |
Jul 22 2015 |
8893 |
354.67 |
Jul 15 2015 |
2770 |
313.15 |
Jul 15 2015 |
14240 |
437.7 |
Jul 15 2015 |
8973 |
354.67 |
Jul 08 2015 |
2799 |
313.15 |
Jul 08 2015 |
14278 |
437.7 |
Jul 08 2015 |
9100 |
354.67 |
Jul 01 2015 |
2831 |
313.15 |
Jul 01 2015 |
11539 |
410.28 |
Jul 01 2015 |
9999 |
361.72 |
Jun 24 2015 |
2882 |
313.15 |
Jun 24 2015 |
11574 |
410.28 |
Jun 24 2015 |
10054 |
361.72 |
Jun 17 2015 |
5590 |
352.4 |
Jun 17 2015 |
11637 |
410.28 |
Jun 17 2015 |
9769 |
358.49 |
Jun 10 2015 |
5604 |
352.4 |
Jun 10 2015 |
11677 |
410.28 |
Jun 10 2015 |
9706 |
358.49 |
Jun 03 2015 |
5728 |
352.4 |
Jun 03 2015 |
11676 |
410.28 |
Jun 03 2015 |
9876 |
358.49 |
May 27 2015 |
5662 |
352.4 |
May 27 2015 |
14303 |
436.81 |
May 27 2015 |
9814 |
358.49 |
May 20 2015 |
5735 |
352.4 |
May 20 2015 |
14365 |
436.81 |
May 20 2015 |
9883 |
358.49 |
May 13 2015 |
5776 |
352.4 |
May 13 2015 |
14327 |
436.81 |
May 13 2015 |
9957 |
358.49 |
May 06 2015 |
6532 |
362.38 |
May 06 2015 |
14004 |
436.81 |
May 06 2015 |
12589 |
381.54 |
Apr 29 2015 |
6640 |
362.38 |
Apr 29 2015 |
14163 |
436.81 |
Apr 29 2015 |
12756 |
381.54 |
Apr 22 2015 |
6718 |
362.38 |
Apr 22 2015 |
14218 |
436.81 |
Apr 22 2015 |
12824 |
381.54 |
Apr 15 2015 |
6702 |
362.38 |
Apr 15 2015 |
14149 |
436.81 |
Apr 15 2015 |
12853 |
381.54 |
Apr 08 2015 |
9526 |
391.65 |
Apr 08 2015 |
14325 |
436.81 |
Apr 08 2015 |
18174 |
418.75 |
Apr 01 2015 |
9616 |
391.65 |
Apr 01 2015 |
14461 |
436.81 |
Apr 01 2015 |
18516 |
418.75 |