| Apr 26 2024 |
784 |
435.5 |
| Apr 24 2024 |
784 |
435.5 |
| Apr 17 2024 |
850 |
435.5 |
| Apr 10 2024 |
845 |
435.5 |
| Apr 03 2024 |
846 |
435.5 |
| Mar 27 2024 |
852 |
435.5 |
| Mar 21 2024 |
846 |
435.5 |
| Mar 14 2024 |
834 |
435.5 |
| Mar 07 2024 |
835 |
435.5 |
| Feb 29 2024 |
842 |
435.5 |
| Feb 22 2024 |
836 |
435.5 |
| Feb 15 2024 |
829 |
435.5 |
| Feb 08 2024 |
776 |
435.5 |
| Feb 01 2024 |
776 |
435.5 |
| Jan 25 2024 |
774 |
435.5 |
| Jan 18 2024 |
774 |
435.5 |
| Jan 11 2024 |
773 |
435.5 |
| Jan 04 2024 |
773 |
435.5 |
| Dec 28 2023 |
773 |
435.5 |
| Dec 21 2023 |
773 |
435.5 |
| Dec 14 2023 |
773 |
435.5 |
| Dec 07 2023 |
773 |
435.5 |
| Nov 30 2023 |
773 |
435.5 |
| Nov 23 2023 |
772 |
435.5 |
| Nov 16 2023 |
771 |
435.5 |
| Nov 09 2023 |
773 |
435.5 |
| Nov 02 2023 |
773 |
435.5 |
| Oct 26 2023 |
773 |
435.5 |
| Oct 19 2023 |
742 |
435.5 |
| Oct 12 2023 |
741 |
435.5 |
| Oct 05 2023 |
743 |
435.5 |
| Sep 28 2023 |
744 |
435.5 |
| Sep 21 2023 |
742 |
435.5 |
| Sep 14 2023 |
743 |
435.5 |
| Sep 07 2023 |
740 |
435.5 |
| Aug 31 2023 |
730 |
435.5 |
| Aug 24 2023 |
716 |
435.5 |
| Aug 17 2023 |
724 |
435.5 |
| Aug 10 2023 |
726 |
435.5 |
| Aug 03 2023 |
721 |
435.5 |
| Jul 27 2023 |
709 |
435.5 |
| Jul 20 2023 |
709 |
435.5 |
| Jul 13 2023 |
730 |
435.5 |
| Jul 06 2023 |
738 |
435.5 |
| Jun 29 2023 |
739 |
435.5 |
| Jun 22 2023 |
752 |
435.5 |
| Jun 15 2023 |
691 |
425.13 |
| Jun 08 2023 |
698 |
425.13 |
| Jun 01 2023 |
695 |
425.13 |
| May 25 2023 |
688 |
425.13 |
| May 18 2023 |
682 |
425.13 |
| May 11 2023 |
667 |
425.13 |
| May 04 2023 |
651 |
425.13 |
| Apr 27 2023 |
653 |
425.13 |
| Apr 20 2023 |
651 |
425.13 |
| Apr 13 2023 |
638 |
425.13 |
| Apr 06 2023 |
639 |
425.13 |
| Mar 30 2023 |
636 |
425.13 |
| Mar 23 2023 |
631 |
425.13 |
| Mar 16 2023 |
632 |
425.13 |
| Mar 09 2023 |
620 |
425.13 |
| Mar 02 2023 |
624 |
425.13 |
| Feb 23 2023 |
624 |
425.13 |
| Feb 16 2023 |
619 |
425.13 |
| Feb 09 2023 |
615 |
425.13 |
| Feb 02 2023 |
614 |
425.13 |
| Jan 26 2023 |
615 |
425.13 |
| Jan 19 2023 |
614 |
425.13 |
| Jan 12 2023 |
614 |
425.13 |
| Jan 05 2023 |
614 |
425.13 |
| Dec 29 2022 |
614 |
425.13 |
| Dec 22 2022 |
614 |
425.13 |
| Dec 15 2022 |
614 |
425.13 |
| Dec 08 2022 |
613 |
425.13 |
| Dec 01 2022 |
613 |
425.13 |
| Nov 24 2022 |
613 |
425.13 |
| Nov 17 2022 |
613 |
425.13 |
| Nov 10 2022 |
613 |
425.13 |
| Nov 03 2022 |
611 |
425.13 |
| Oct 27 2022 |
611 |
425.13 |
| Oct 20 2022 |
611 |
425.13 |
| Oct 13 2022 |
610 |
425.13 |
| Oct 06 2022 |
610 |
425.13 |
| Sep 29 2022 |
609 |
425.13 |
| Sep 22 2022 |
610 |
425.13 |
| Sep 15 2022 |
610 |
425.13 |
| Sep 08 2022 |
608 |
425.13 |
| Sep 01 2022 |
608 |
425.13 |
| Aug 25 2022 |
604 |
425.13 |
| Aug 18 2022 |
603 |
425.13 |
| Aug 11 2022 |
603 |
425.13 |
| Aug 04 2022 |
604 |
425.13 |
| Jul 28 2022 |
597 |
425.13 |
| Jul 21 2022 |
592 |
425.13 |
| Jul 14 2022 |
594 |
425.13 |
| Jul 07 2022 |
589 |
425.13 |
| Jun 30 2022 |
587 |
425.13 |
| Jun 23 2022 |
581 |
425.13 |
| Jun 16 2022 |
566 |
425.13 |
| Jun 09 2022 |
108 |
383.64 |
| Jun 02 2022 |
107 |
383.64 |
| May 26 2022 |
106 |
383.64 |
| May 19 2022 |
107 |
383.64 |
| Jul 22 2021 |
142 |
371.75 |
| Jul 22 2021 |
210 |
371.75 |
| Jul 15 2021 |
49 |
370.62 |
| Jul 15 2021 |
130 |
371.75 |
| Jul 15 2021 |
149 |
355.25 |
| Jul 08 2021 |
48 |
370.62 |
| Jul 08 2021 |
127 |
371.75 |
| Jul 08 2021 |
144 |
355.25 |
| Jul 01 2021 |
48 |
370.62 |
| Jul 01 2021 |
123 |
371.75 |
| Jul 01 2021 |
145 |
355.25 |
| Jun 24 2021 |
46 |
370.62 |
| Jun 24 2021 |
60 |
340.35 |
| Jun 24 2021 |
96 |
340.32 |
| Jun 17 2021 |
45 |
370.62 |
| Jun 17 2021 |
43 |
335.83 |
| Jun 17 2021 |
81 |
340.32 |
| Jun 10 2021 |
44 |
370.62 |
| Jun 10 2021 |
31 |
335.83 |
| Jun 10 2021 |
69 |
340.32 |
| Jun 03 2021 |
71 |
340.32 |
| May 27 2021 |
46 |
370.62 |
| May 27 2021 |
76 |
335.83 |
| May 27 2021 |
100 |
340.32 |
| May 07 2021 |
2032 |
340.32 |
| Jul 24 2020 |
1118 |
366.26 |
| Jul 24 2020 |
1580 |
366.26 |
| Jul 17 2020 |
1196 |
370.62 |
| Jul 17 2020 |
1376 |
371.75 |
| Jul 17 2020 |
1272 |
355.25 |
| Jul 10 2020 |
1235 |
370.62 |
| Jul 10 2020 |
1494 |
371.75 |
| Jul 10 2020 |
1359 |
355.25 |
| Jul 03 2020 |
1252 |
370.62 |
| Jul 03 2020 |
1496 |
371.75 |
| Jul 03 2020 |
1352 |
355.25 |
| Jun 26 2020 |
1337 |
370.62 |
| Jun 26 2020 |
1642 |
371.75 |
| Jun 26 2020 |
1502 |
355.25 |
| Jun 19 2020 |
1393 |
370.62 |
| Jun 19 2020 |
672 |
335.83 |
| Jun 19 2020 |
1061 |
340.32 |
| Jun 12 2020 |
1436 |
370.62 |
| Jun 12 2020 |
682 |
335.83 |
| Jun 12 2020 |
1082 |
340.32 |
| Jun 05 2020 |
1464 |
370.62 |
| Jun 05 2020 |
746 |
335.83 |
| Jun 05 2020 |
1140 |
340.32 |
| May 29 2020 |
1519 |
370.62 |
| May 29 2020 |
794 |
335.83 |
| May 29 2020 |
1215 |
340.32 |
| May 22 2020 |
1604 |
370.62 |
| May 22 2020 |
854 |
335.83 |
| May 22 2020 |
1291 |
340.32 |
| May 15 2020 |
1668 |
370.62 |
| May 15 2020 |
875 |
335.83 |
| May 15 2020 |
1347 |
340.32 |
| May 08 2020 |
1717 |
370.62 |
| May 08 2020 |
899 |
335.83 |
| May 08 2020 |
1368 |
340.32 |
| May 01 2020 |
1864 |
370.62 |
| May 01 2020 |
954 |
335.83 |
| May 01 2020 |
1470 |
340.32 |
| Apr 24 2020 |
1945 |
370.62 |
| Apr 24 2020 |
985 |
335.83 |
| Apr 24 2020 |
1540 |
340.32 |
| Apr 17 2020 |
2070 |
370.62 |
| Apr 17 2020 |
989 |
335.83 |
| Apr 17 2020 |
1618 |
340.32 |
| Apr 10 2020 |
2130 |
370.62 |
| Apr 10 2020 |
1003 |
335.83 |
| Apr 10 2020 |
1663 |
340.32 |
| Apr 03 2020 |
2235 |
370.62 |
| Apr 03 2020 |
1052 |
335.83 |
| Apr 03 2020 |
1723 |
340.32 |
| Mar 27 2020 |
2353 |
370.62 |
| Mar 27 2020 |
1062 |
335.83 |
| Mar 27 2020 |
1807 |
340.32 |
| Mar 20 2020 |
2416 |
370.62 |
| Mar 20 2020 |
1077 |
335.83 |
| Mar 20 2020 |
1845 |
340.32 |
| Mar 13 2020 |
2507 |
370.62 |
| Mar 13 2020 |
1102 |
335.83 |
| Mar 13 2020 |
1892 |
340.32 |
| Mar 06 2020 |
2549 |
370.62 |
| Mar 06 2020 |
1114 |
335.83 |
| Mar 06 2020 |
1914 |
340.32 |
| Feb 28 2020 |
2604 |
370.62 |
| Feb 28 2020 |
1109 |
335.83 |
| Feb 28 2020 |
1945 |
340.32 |
| Feb 21 2020 |
2585 |
370.62 |
| Feb 21 2020 |
1096 |
335.83 |
| Feb 21 2020 |
1920 |
340.32 |
| Feb 14 2020 |
2590 |
370.62 |
| Feb 14 2020 |
1100 |
335.83 |
| Feb 14 2020 |
1926 |
340.32 |
| Feb 07 2020 |
2591 |
370.62 |
| Feb 07 2020 |
1095 |
335.83 |
| Feb 07 2020 |
1927 |
340.32 |
| Jan 31 2020 |
2613 |
370.62 |
| Jan 31 2020 |
1094 |
335.83 |
| Jan 31 2020 |
1932 |
340.32 |
| Jan 24 2020 |
2615 |
370.62 |
| Jan 24 2020 |
1095 |
335.83 |
| Jan 24 2020 |
1929 |
340.32 |
| Jan 17 2020 |
2620 |
370.62 |
| Jan 17 2020 |
1093 |
335.83 |
| Jan 17 2020 |
1916 |
340.32 |
| Jan 10 2020 |
2620 |
370.62 |
| Jan 10 2020 |
1096 |
335.83 |
| Jan 10 2020 |
1918 |
340.32 |
| Jan 03 2020 |
2621 |
370.62 |
| Jan 03 2020 |
1097 |
335.83 |
| Jan 03 2020 |
1919 |
340.32 |
| Dec 27 2019 |
2621 |
370.62 |
| Dec 27 2019 |
1097 |
335.83 |
| Dec 27 2019 |
1920 |
340.32 |
| Dec 20 2019 |
2621 |
370.62 |
| Dec 20 2019 |
1097 |
335.83 |
| Dec 20 2019 |
1920 |
340.32 |
| Dec 13 2019 |
2621 |
370.62 |
| Dec 13 2019 |
1097 |
335.83 |
| Dec 13 2019 |
1920 |
340.32 |
| Dec 06 2019 |
2621 |
370.62 |
| Dec 06 2019 |
1097 |
335.83 |
| Dec 06 2019 |
1920 |
340.32 |
| Nov 29 2019 |
2621 |
370.62 |
| Nov 29 2019 |
1099 |
335.83 |
| Nov 29 2019 |
1921 |
340.32 |
| Nov 22 2019 |
2621 |
370.62 |
| Nov 22 2019 |
1099 |
335.83 |
| Nov 22 2019 |
1921 |
340.32 |
| Nov 15 2019 |
2621 |
370.62 |
| Nov 15 2019 |
1099 |
335.83 |
| Nov 15 2019 |
1921 |
340.32 |
| Nov 08 2019 |
2619 |
370.62 |
| Nov 08 2019 |
1099 |
335.83 |
| Nov 08 2019 |
1915 |
340.32 |
| Nov 01 2019 |
2553 |
370.62 |
| Nov 01 2019 |
1098 |
335.83 |
| Nov 01 2019 |
1890 |
340.32 |
| Oct 25 2019 |
2553 |
370.62 |
| Oct 25 2019 |
1098 |
335.83 |
| Oct 25 2019 |
1890 |
340.32 |
| Oct 18 2019 |
2561 |
370.62 |
| Oct 18 2019 |
1098 |
335.83 |
| Oct 18 2019 |
1890 |
340.32 |
| Oct 11 2019 |
2560 |
370.62 |
| Oct 11 2019 |
1098 |
335.83 |
| Oct 11 2019 |
1891 |
340.32 |
| Oct 04 2019 |
2569 |
370.62 |
| Oct 04 2019 |
1098 |
335.83 |
| Oct 04 2019 |
1890 |
340.32 |
| Sep 27 2019 |
2569 |
370.62 |
| Sep 27 2019 |
1094 |
335.83 |
| Sep 27 2019 |
1902 |
340.32 |
| Sep 20 2019 |
2570 |
370.62 |
| Sep 20 2019 |
1093 |
335.83 |
| Sep 20 2019 |
1898 |
340.32 |
| Sep 13 2019 |
2588 |
370.62 |
| Sep 13 2019 |
1086 |
335.83 |
| Sep 13 2019 |
1893 |
340.32 |
| Sep 06 2019 |
2637 |
370.62 |
| Sep 06 2019 |
1084 |
335.83 |
| Sep 06 2019 |
1905 |
340.32 |
| Aug 30 2019 |
2677 |
370.62 |
| Aug 30 2019 |
1098 |
335.83 |
| Aug 30 2019 |
1907 |
340.32 |
| Aug 23 2019 |
2698 |
370.62 |
| Aug 23 2019 |
1100 |
335.83 |
| Aug 23 2019 |
1903 |
340.32 |
| Aug 16 2019 |
2722 |
370.62 |
| Aug 16 2019 |
1158 |
335.83 |
| Aug 16 2019 |
1927 |
340.32 |
| Aug 09 2019 |
2736 |
370.62 |
| Aug 09 2019 |
1165 |
335.83 |
| Aug 09 2019 |
1961 |
340.32 |
| Aug 02 2019 |
2768 |
370.62 |
| Aug 02 2019 |
1185 |
335.83 |
| Aug 02 2019 |
1980 |
340.32 |
| Jul 26 2019 |
2801 |
370.62 |
| Jul 26 2019 |
1339 |
339.39 |
| Jul 26 2019 |
2194 |
343.79 |
| Jul 19 2019 |
1228 |
335.95 |
| Jul 19 2019 |
1831 |
335.95 |
| Jul 12 2019 |
1387 |
335.95 |
| Jul 12 2019 |
1954 |
335.95 |
| Jul 05 2019 |
1528 |
335.95 |
| Jul 05 2019 |
2095 |
335.95 |
| Jun 28 2019 |
1487 |
334.65 |
| Jun 28 2019 |
2053 |
334.65 |
| Jun 21 2019 |
1473 |
334.22 |
| Jun 21 2019 |
2017 |
334.22 |
| Jun 14 2019 |
1473 |
334.22 |
| Jun 14 2019 |
2023 |
334.22 |
| Jun 07 2019 |
1503 |
334.22 |
| Jun 07 2019 |
2059 |
334.22 |
| May 31 2019 |
1491 |
334.22 |
| May 31 2019 |
2051 |
334.22 |
| May 24 2019 |
1535 |
334.22 |
| May 24 2019 |
2084 |
334.22 |
| May 17 2019 |
1544 |
334.22 |
| May 17 2019 |
2131 |
334.22 |
| May 10 2019 |
1546 |
334.22 |
| May 10 2019 |
2127 |
334.22 |
| May 03 2019 |
1553 |
334.22 |
| May 03 2019 |
2145 |
334.22 |
| Apr 26 2019 |
1576 |
334.22 |
| Apr 26 2019 |
2166 |
334.22 |
| Apr 19 2019 |
1621 |
334.22 |
| Apr 19 2019 |
2125 |
334.22 |
| Apr 18 2019 |
1624 |
334.22 |
| Apr 12 2019 |
1654 |
334.22 |
| Apr 12 2019 |
2143 |
334.22 |
| Apr 05 2019 |
1620 |
334.22 |
| Apr 05 2019 |
2067 |
334.22 |
| Mar 29 2019 |
1631 |
334.22 |
| Mar 29 2019 |
2080 |
334.22 |
| Mar 22 2019 |
1633 |
334.22 |
| Mar 22 2019 |
2092 |
334.22 |
| Mar 15 2019 |
1616 |
334.22 |
| Mar 15 2019 |
2109 |
334.22 |
| Mar 08 2019 |
1610 |
334.22 |
| Mar 08 2019 |
2082 |
334.22 |
| Mar 01 2019 |
1622 |
334.22 |
| Mar 01 2019 |
2097 |
334.22 |
| Feb 22 2019 |
1619 |
334.22 |
| Feb 22 2019 |
2099 |
334.22 |
| Feb 15 2019 |
1628 |
334.22 |
| Feb 15 2019 |
2111 |
334.22 |
| Feb 08 2019 |
1626 |
334.22 |
| Feb 08 2019 |
2109 |
334.22 |
| Feb 01 2019 |
1634 |
334.22 |
| Feb 01 2019 |
2111 |
334.22 |
| Jan 25 2019 |
1641 |
334.22 |
| Jan 25 2019 |
2121 |
334.22 |
| Jan 18 2019 |
1646 |
334.22 |
| Jan 18 2019 |
2128 |
334.22 |
| Jan 11 2019 |
1647 |
334.22 |
| Jan 11 2019 |
2130 |
334.22 |
| Jan 04 2019 |
1649 |
334.22 |
| Jan 04 2019 |
2131 |
334.22 |
| Dec 28 2018 |
1649 |
334.22 |
| Dec 28 2018 |
2131 |
334.22 |
| Dec 21 2018 |
1649 |
334.22 |
| Dec 21 2018 |
2131 |
334.22 |
| Dec 14 2018 |
1649 |
334.22 |
| Dec 14 2018 |
2131 |
334.22 |
| Dec 07 2018 |
1648 |
334.22 |
| Dec 07 2018 |
2130 |
334.22 |
| Nov 30 2018 |
1648 |
334.22 |
| Nov 30 2018 |
2130 |
334.22 |
| Nov 23 2018 |
1648 |
334.22 |
| Nov 23 2018 |
2130 |
334.22 |
| Nov 16 2018 |
1648 |
334.22 |
| Nov 16 2018 |
2130 |
334.22 |
| Nov 09 2018 |
1648 |
334.22 |
| Nov 09 2018 |
2130 |
334.22 |
| Nov 02 2018 |
1648 |
334.22 |
| Nov 02 2018 |
2123 |
334.22 |
| Oct 26 2018 |
1648 |
334.22 |
| Oct 26 2018 |
2124 |
334.22 |
| Oct 19 2018 |
1648 |
334.22 |
| Oct 19 2018 |
2128 |
334.22 |
| Oct 12 2018 |
1649 |
334.22 |
| Oct 12 2018 |
2123 |
334.22 |
| Oct 05 2018 |
1648 |
334.22 |
| Oct 05 2018 |
2128 |
334.22 |
| Sep 28 2018 |
1648 |
334.22 |
| Sep 28 2018 |
2110 |
334.22 |
| Sep 21 2018 |
1643 |
334.22 |
| Sep 21 2018 |
2113 |
334.22 |
| Sep 14 2018 |
1644 |
334.22 |
| Sep 14 2018 |
2118 |
334.22 |
| Sep 07 2018 |
1671 |
334.22 |
| Sep 07 2018 |
2161 |
334.22 |
| Aug 31 2018 |
1695 |
334.22 |
| Aug 31 2018 |
2197 |
334.22 |
| Aug 24 2018 |
1646 |
334.22 |
| Aug 24 2018 |
2175 |
334.22 |
| Aug 17 2018 |
1664 |
334.22 |
| Aug 17 2018 |
2175 |
334.22 |
| Aug 10 2018 |
1684 |
334.22 |
| Aug 10 2018 |
2267 |
334.22 |
| Aug 03 2018 |
1699 |
334.22 |
| Aug 03 2018 |
2292 |
334.22 |
| Jul 27 2018 |
1702 |
334.22 |
| Jul 27 2018 |
2299 |
334.22 |
| Jul 20 2018 |
1736 |
334.22 |
| Jul 20 2018 |
2333 |
334.22 |
| Jul 13 2018 |
1680 |
337.13 |
| Jul 13 2018 |
2375 |
337.13 |
| Jul 06 2018 |
1547 |
337.13 |
| Jul 06 2018 |
2176 |
337.13 |
| Jun 29 2018 |
3545 |
374.23 |
| Jun 29 2018 |
4900 |
374.23 |
| Jun 22 2016 |
5832 |
360.44 |
| Jun 22 2016 |
8129 |
360.44 |
| Jun 15 2016 |
5900 |
360.44 |
| Jun 15 2016 |
8251 |
360.44 |
| Jun 08 2016 |
5970 |
360.44 |
| Jun 08 2016 |
8295 |
360.44 |
| Jun 01 2016 |
6040 |
360.44 |
| Jun 01 2016 |
8550 |
360.44 |
| May 25 2016 |
6081 |
360.44 |
| May 25 2016 |
8599 |
360.44 |
| May 18 2016 |
6147 |
360.44 |
| May 18 2016 |
8635 |
360.44 |
| May 11 2016 |
6116 |
360.44 |
| May 11 2016 |
8608 |
360.44 |
| May 04 2016 |
6043 |
360.44 |
| May 04 2016 |
8583 |
360.44 |
| Apr 27 2016 |
6201 |
360.44 |
| Apr 27 2016 |
8775 |
360.44 |
| Apr 20 2016 |
6253 |
360.44 |
| Apr 20 2016 |
8884 |
360.44 |
| Apr 13 2016 |
6188 |
360.44 |
| Apr 13 2016 |
8853 |
360.44 |
| Apr 06 2016 |
6189 |
397.18 |
| Apr 06 2016 |
12099 |
427.08 |
| Apr 06 2016 |
11829 |
416.04 |
| Apr 06 2016 |
16674 |
416.68 |
| Mar 30 2016 |
6047 |
397.18 |
| Mar 30 2016 |
11978 |
427.08 |
| Mar 30 2016 |
11720 |
416.04 |
| Mar 30 2016 |
16523 |
416.68 |
| Mar 23 2016 |
6257 |
397.18 |
| Mar 23 2016 |
12223 |
427.08 |
| Mar 23 2016 |
11724 |
416.04 |
| Mar 23 2016 |
16652 |
416.68 |
| Mar 16 2016 |
6238 |
397.18 |
| Mar 16 2016 |
12307 |
427.08 |
| Mar 16 2016 |
11637 |
416.04 |
| Mar 16 2016 |
16608 |
416.68 |
| Mar 09 2016 |
6297 |
397.18 |
| Mar 09 2016 |
12364 |
427.08 |
| Mar 09 2016 |
11625 |
416.04 |
| Mar 09 2016 |
16657 |
416.68 |
| Mar 02 2016 |
6319 |
397.18 |
| Mar 02 2016 |
12202 |
427.08 |
| Mar 02 2016 |
11596 |
416.04 |
| Mar 02 2016 |
16562 |
416.68 |
| Feb 24 2016 |
6291 |
397.18 |
| Feb 24 2016 |
12204 |
427.08 |
| Feb 24 2016 |
11546 |
416.04 |
| Feb 24 2016 |
16526 |
416.68 |
| Feb 17 2016 |
6351 |
397.18 |
| Feb 17 2016 |
12350 |
427.08 |
| Feb 17 2016 |
11601 |
416.04 |
| Feb 17 2016 |
16675 |
416.68 |
| Feb 10 2016 |
6390 |
397.18 |
| Feb 10 2016 |
12319 |
427.08 |
| Feb 10 2016 |
11623 |
416.04 |
| Feb 10 2016 |
16666 |
416.68 |
| Feb 03 2016 |
6387 |
397.18 |
| Feb 03 2016 |
12321 |
427.08 |
| Feb 03 2016 |
11619 |
416.04 |
| Feb 03 2016 |
16678 |
416.68 |
| Jan 27 2016 |
6387 |
397.18 |
| Jan 27 2016 |
12359 |
427.08 |
| Jan 27 2016 |
11613 |
416.04 |
| Jan 27 2016 |
16704 |
416.68 |
| Jan 20 2016 |
6391 |
397.18 |
| Jan 20 2016 |
12355 |
427.08 |
| Jan 20 2016 |
11647 |
416.04 |
| Jan 20 2016 |
16706 |
416.68 |
| Jan 13 2016 |
6391 |
397.18 |
| Jan 13 2016 |
12362 |
427.08 |
| Jan 13 2016 |
11673 |
416.04 |
| Jan 13 2016 |
16731 |
416.68 |
| Jan 06 2016 |
6391 |
397.18 |
| Jan 06 2016 |
12362 |
427.08 |
| Jan 06 2016 |
11680 |
416.04 |
| Jan 06 2016 |
16738 |
416.68 |
| Dec 30 2015 |
6391 |
397.18 |
| Dec 30 2015 |
12362 |
427.08 |
| Dec 30 2015 |
11679 |
416.04 |
| Dec 30 2015 |
16736 |
416.68 |
| Dec 23 2015 |
6391 |
397.18 |
| Dec 23 2015 |
12363 |
427.08 |
| Dec 23 2015 |
11679 |
416.04 |
| Dec 23 2015 |
16735 |
416.68 |
| Dec 16 2015 |
6391 |
397.18 |
| Dec 16 2015 |
12363 |
427.08 |
| Dec 16 2015 |
11679 |
416.04 |
| Dec 16 2015 |
16735 |
416.68 |
| Dec 09 2015 |
6391 |
397.18 |
| Dec 09 2015 |
12362 |
427.08 |
| Dec 09 2015 |
11687 |
416.04 |
| Dec 09 2015 |
16739 |
416.68 |
| Dec 02 2015 |
6391 |
397.18 |
| Dec 02 2015 |
12363 |
427.08 |
| Dec 02 2015 |
11688 |
416.04 |
| Dec 02 2015 |
16740 |
416.68 |
| Nov 25 2015 |
6391 |
397.18 |
| Nov 25 2015 |
12363 |
427.08 |
| Nov 25 2015 |
11688 |
416.04 |
| Nov 25 2015 |
16741 |
416.68 |
| Nov 18 2015 |
6391 |
397.18 |
| Nov 18 2015 |
12362 |
427.08 |
| Nov 18 2015 |
11688 |
416.04 |
| Nov 18 2015 |
16740 |
416.68 |
| Nov 11 2015 |
6391 |
397.18 |
| Nov 11 2015 |
12353 |
427.08 |
| Nov 11 2015 |
11688 |
416.04 |
| Nov 11 2015 |
16734 |
416.68 |
| Nov 04 2015 |
6391 |
397.18 |
| Nov 04 2015 |
12353 |
427.08 |
| Nov 04 2015 |
11688 |
416.04 |
| Nov 04 2015 |
16734 |
416.68 |
| Oct 28 2015 |
6381 |
397.18 |
| Oct 28 2015 |
12354 |
427.08 |
| Oct 28 2015 |
11672 |
416.04 |
| Oct 28 2015 |
16712 |
416.68 |
| Oct 21 2015 |
6363 |
397.18 |
| Oct 21 2015 |
12311 |
427.08 |
| Oct 21 2015 |
11688 |
416.04 |
| Oct 21 2015 |
16695 |
416.68 |
| Oct 14 2015 |
6363 |
397.18 |
| Oct 14 2015 |
12312 |
427.08 |
| Oct 14 2015 |
11700 |
416.04 |
| Oct 14 2015 |
16703 |
416.68 |
| Oct 07 2015 |
6363 |
397.18 |
| Oct 07 2015 |
12331 |
427.08 |
| Oct 07 2015 |
11675 |
416.04 |
| Oct 07 2015 |
16709 |
416.68 |
| Sep 30 2015 |
6374 |
397.18 |
| Sep 30 2015 |
12343 |
427.08 |
| Sep 30 2015 |
11679 |
416.04 |
| Sep 30 2015 |
16725 |
416.68 |
| Sep 23 2015 |
6368 |
397.18 |
| Sep 23 2015 |
12415 |
427.08 |
| Sep 23 2015 |
11675 |
416.04 |
| Sep 23 2015 |
16770 |
416.68 |
| Sep 16 2015 |
6352 |
397.18 |
| Sep 16 2015 |
12306 |
427.08 |
| Sep 16 2015 |
11668 |
416.04 |
| Sep 16 2015 |
16713 |
416.68 |
| Sep 09 2015 |
6314 |
397.18 |
| Sep 09 2015 |
12266 |
427.08 |
| Sep 09 2015 |
11676 |
416.04 |
| Sep 09 2015 |
16671 |
416.68 |
| Sep 02 2015 |
6221 |
397.18 |
| Sep 02 2015 |
12330 |
427.08 |
| Sep 02 2015 |
11598 |
416.04 |
| Sep 02 2015 |
16640 |
416.68 |
| Aug 26 2015 |
6398 |
397.18 |
| Aug 26 2015 |
12473 |
427.08 |
| Aug 26 2015 |
11756 |
416.04 |
| Aug 26 2015 |
16802 |
416.68 |
| Aug 19 2015 |
6333 |
397.18 |
| Aug 19 2015 |
12674 |
427.08 |
| Aug 19 2015 |
11790 |
416.04 |
| Aug 19 2015 |
16992 |
416.68 |
| Aug 12 2015 |
6370 |
397.18 |
| Aug 12 2015 |
12684 |
427.08 |
| Aug 12 2015 |
11848 |
416.04 |
| Aug 12 2015 |
17079 |
416.68 |
| Aug 05 2015 |
6383 |
397.18 |
| Aug 05 2015 |
12748 |
427.08 |
| Aug 05 2015 |
11831 |
416.04 |
| Aug 05 2015 |
17061 |
416.68 |
| Jul 29 2015 |
6336 |
397.18 |
| Jul 29 2015 |
12792 |
427.08 |
| Jul 29 2015 |
11980 |
416.04 |
| Jul 29 2015 |
17257 |
416.68 |
| Jul 22 2015 |
6359 |
397.18 |
| Jul 22 2015 |
12837 |
427.08 |
| Jul 22 2015 |
17507 |
471.64 |
| Jul 22 2015 |
19440 |
430.75 |
| Jul 15 2015 |
6512 |
397.18 |
| Jul 15 2015 |
13085 |
427.08 |
| Jul 15 2015 |
17624 |
471.64 |
| Jul 15 2015 |
19576 |
430.75 |
| Jul 08 2015 |
6579 |
397.18 |
| Jul 08 2015 |
13158 |
427.08 |
| Jul 08 2015 |
7531 |
370.83 |
| Jul 08 2015 |
14814 |
398.6 |
| Jul 01 2015 |
6644 |
397.18 |
| Jul 01 2015 |
13226 |
427.08 |
| Jul 01 2015 |
7605 |
370.83 |
| Jul 01 2015 |
14906 |
398.6 |
| Jun 24 2015 |
6625 |
397.18 |
| Jun 24 2015 |
13247 |
427.08 |
| Jun 24 2015 |
7665 |
370.83 |
| Jun 24 2015 |
14967 |
398.6 |
| Jun 17 2015 |
6607 |
397.18 |
| Jun 17 2015 |
13192 |
427.08 |
| Jun 17 2015 |
7694 |
370.83 |
| Jun 17 2015 |
15044 |
398.6 |
| Jun 10 2015 |
6509 |
394.57 |
| Jun 10 2015 |
13162 |
426.08 |
| Jun 10 2015 |
7341 |
366.08 |
| Jun 10 2015 |
8739 |
349.8 |
| Jun 03 2015 |
6477 |
394.57 |
| Jun 03 2015 |
13315 |
426.08 |
| Jun 03 2015 |
7403 |
366.08 |
| Jun 03 2015 |
8876 |
349.8 |
| May 27 2015 |
6388 |
394.57 |
| May 27 2015 |
11875 |
414.34 |
| May 27 2015 |
7433 |
366.08 |
| May 27 2015 |
8840 |
349.8 |
| May 20 2015 |
6375 |
394.57 |
| May 20 2015 |
11946 |
414.34 |
| May 20 2015 |
4556 |
331.06 |
| May 20 2015 |
8917 |
349.8 |
| May 13 2015 |
6391 |
394.57 |
| May 13 2015 |
12065 |
414.34 |
| May 13 2015 |
4549 |
331.06 |
| May 13 2015 |
8940 |
349.8 |
| May 06 2015 |
6021 |
394.57 |
| May 06 2015 |
11898 |
414.34 |
| May 06 2015 |
4379 |
331.06 |
| May 06 2015 |
8721 |
349.8 |
| Apr 29 2015 |
6218 |
394.57 |
| Apr 29 2015 |
12078 |
414.34 |
| Apr 29 2015 |
3191 |
310.58 |
| Apr 29 2015 |
8801 |
349.8 |
| Apr 22 2015 |
6328 |
394.57 |
| Apr 22 2015 |
12154 |
414.34 |
| Apr 22 2015 |
3213 |
310.58 |
| Apr 22 2015 |
8854 |
349.8 |
| Apr 15 2015 |
6150 |
391.96 |
| Apr 15 2015 |
11242 |
407.42 |
| Apr 15 2015 |
3227 |
310.58 |
| Apr 15 2015 |
8269 |
343.83 |
| Apr 08 2015 |
6164 |
391.96 |
| Apr 08 2015 |
11287 |
407.98 |
| Apr 08 2015 |
3283 |
310.58 |
| Apr 08 2015 |
6469 |
326.03 |
| Apr 01 2015 |
6137 |
391.96 |
| Apr 01 2015 |
11408 |
407.98 |
| Apr 01 2015 |
2779 |
300.78 |
| Apr 01 2015 |
6573 |
326.03 |
| Mar 25 2015 |
6089 |
391.96 |
| Mar 25 2015 |
11012 |
407.98 |
| Mar 25 2015 |
2730 |
300.78 |
| Mar 25 2015 |
6400 |
326.03 |
| Mar 18 2015 |
5891 |
391.96 |
| Mar 18 2015 |
10714 |
407.98 |
| Mar 18 2015 |
2749 |
300.78 |
| Mar 18 2015 |
6343 |
326.03 |
| Mar 11 2015 |
6099 |
391.96 |
| Mar 11 2015 |
10958 |
407.98 |
| Mar 11 2015 |
2785 |
300.78 |
| Mar 11 2015 |
6598 |
326.03 |
| Mar 04 2015 |
6199 |
391.96 |
| Mar 04 2015 |
11112 |
407.98 |
| Mar 04 2015 |
2831 |
300.78 |
| Mar 04 2015 |
6666 |
326.03 |
| Feb 25 2015 |
6117 |
391.96 |
| Feb 25 2015 |
11148 |
407.98 |
| Feb 25 2015 |
2843 |
300.78 |
| Feb 25 2015 |
6688 |
326.03 |
| Feb 18 2015 |
6158 |
391.96 |
| Feb 18 2015 |
11222 |
407.98 |
| Feb 18 2015 |
2877 |
300.78 |
| Feb 18 2015 |
6771 |
326.03 |
| Feb 11 2015 |
6191 |
391.96 |
| Feb 11 2015 |
11258 |
407.98 |
| Feb 11 2015 |
2881 |
300.78 |
| Feb 11 2015 |
6793 |
326.03 |
| Feb 04 2015 |
6194 |
391.96 |
| Feb 04 2015 |
11299 |
407.98 |
| Feb 04 2015 |
2895 |
300.78 |
| Feb 04 2015 |
6808 |
326.03 |
| Jan 28 2015 |
6194 |
391.96 |
| Jan 28 2015 |
11288 |
407.98 |
| Jan 28 2015 |
2909 |
300.78 |
| Jan 28 2015 |
6826 |
326.03 |
| Jan 21 2015 |
6201 |
391.96 |
| Jan 21 2015 |
11308 |
407.98 |
| Jan 21 2015 |
2918 |
300.78 |
| Jan 21 2015 |
6843 |
326.03 |
| Jan 14 2015 |
6201 |
391.96 |
| Jan 14 2015 |
11318 |
407.98 |
| Jan 14 2015 |
2926 |
300.78 |
| Jan 14 2015 |
6856 |
326.03 |
| Jan 07 2015 |
6201 |
391.96 |
| Jan 07 2015 |
11318 |
407.98 |
| Jan 07 2015 |
2928 |
300.78 |
| Jan 07 2015 |
6852 |
326.03 |
| Dec 31 2014 |
6212 |
391.96 |
| Dec 31 2014 |
11318 |
407.98 |
| Dec 31 2014 |
2929 |
300.78 |
| Dec 31 2014 |
6854 |
326.03 |
| Dec 24 2014 |
6212 |
391.96 |
| Dec 24 2014 |
11318 |
407.98 |
| Dec 24 2014 |
2929 |
300.78 |
| Dec 24 2014 |
6854 |
326.03 |
| Dec 17 2014 |
6212 |
391.96 |
| Dec 17 2014 |
11318 |
407.98 |
| Dec 17 2014 |
2929 |
300.78 |
| Dec 17 2014 |
6854 |
326.03 |
| Dec 10 2014 |
6212 |
391.96 |
| Dec 10 2014 |
11318 |
407.98 |
| Dec 10 2014 |
2929 |
300.78 |
| Dec 10 2014 |
6854 |
326.03 |
| Dec 03 2014 |
6213 |
391.96 |
| Dec 03 2014 |
11318 |
407.98 |
| Dec 03 2014 |
2929 |
300.78 |
| Dec 03 2014 |
6854 |
326.03 |
| Nov 26 2014 |
6213 |
391.96 |
| Nov 26 2014 |
11318 |
407.98 |
| Nov 26 2014 |
2929 |
300.78 |
| Nov 26 2014 |
6854 |
326.03 |
| Nov 19 2014 |
6212 |
391.96 |
| Nov 19 2014 |
11318 |
407.98 |
| Nov 19 2014 |
2929 |
300.78 |
| Nov 19 2014 |
6853 |
326.03 |
| Nov 12 2014 |
6212 |
391.96 |
| Nov 12 2014 |
11318 |
407.98 |
| Nov 12 2014 |
2929 |
300.78 |
| Nov 12 2014 |
6853 |
326.03 |
| Nov 05 2014 |
6212 |
391.96 |
| Nov 05 2014 |
11318 |
407.98 |
| Nov 05 2014 |
2929 |
300.78 |
| Nov 05 2014 |
6853 |
326.03 |
| Oct 29 2014 |
6212 |
391.96 |
| Oct 29 2014 |
11316 |
407.98 |
| Oct 29 2014 |
2929 |
300.78 |
| Oct 29 2014 |
6853 |
326.03 |
| Oct 22 2014 |
6206 |
391.96 |
| Oct 22 2014 |
11303 |
407.98 |
| Oct 22 2014 |
2924 |
300.78 |
| Oct 22 2014 |
6862 |
326.03 |
| Oct 15 2014 |
6203 |
391.96 |
| Oct 15 2014 |
11262 |
407.98 |
| Oct 15 2014 |
2920 |
300.78 |
| Oct 15 2014 |
6857 |
326.03 |
| Oct 08 2014 |
6203 |
391.96 |
| Oct 08 2014 |
11268 |
407.98 |
| Oct 08 2014 |
2918 |
300.78 |
| Oct 08 2014 |
6867 |
326.03 |
| Oct 01 2014 |
6205 |
391.96 |
| Oct 01 2014 |
11275 |
407.98 |
| Oct 01 2014 |
2931 |
300.78 |
| Oct 01 2014 |
6878 |
326.03 |
| Sep 24 2014 |
6179 |
391.96 |
| Sep 24 2014 |
11336 |
407.98 |
| Sep 24 2014 |
2940 |
300.78 |
| Sep 24 2014 |
6863 |
326.03 |
| Sep 17 2014 |
6154 |
391.96 |
| Sep 17 2014 |
11263 |
407.98 |
| Sep 17 2014 |
2978 |
300.78 |
| Sep 17 2014 |
6874 |
326.03 |
| Sep 10 2014 |
6158 |
391.96 |
| Sep 10 2014 |
11282 |
407.98 |
| Sep 10 2014 |
2963 |
300.78 |
| Sep 10 2014 |
6865 |
326.03 |
| Sep 03 2014 |
6171 |
391.96 |
| Sep 03 2014 |
11278 |
407.98 |
| Sep 03 2014 |
3004 |
300.78 |
| Sep 03 2014 |
6922 |
326.03 |
| Aug 27 2014 |
6052 |
391.96 |
| Aug 27 2014 |
11189 |
407.98 |
| Aug 27 2014 |
3047 |
300.78 |
| Aug 27 2014 |
6920 |
326.03 |
| Aug 20 2014 |
6038 |
391.96 |
| Aug 20 2014 |
11188 |
407.98 |
| Aug 20 2014 |
3046 |
300.78 |
| Aug 20 2014 |
6932 |
326.03 |
| Aug 13 2014 |
6059 |
391.96 |
| Aug 13 2014 |
11173 |
407.98 |
| Aug 13 2014 |
3087 |
300.78 |
| Aug 13 2014 |
6996 |
326.03 |
| Aug 06 2014 |
6025 |
391.96 |
| Aug 06 2014 |
11312 |
407.98 |
| Aug 06 2014 |
3124 |
300.78 |
| Aug 06 2014 |
7020 |
326.03 |
| Jul 30 2014 |
6114 |
391.96 |
| Jul 30 2014 |
11328 |
407.98 |
| Jul 30 2014 |
3135 |
300.78 |
| Jul 30 2014 |
7082 |
326.03 |
| Jul 23 2014 |
5986 |
391.96 |
| Jul 23 2014 |
11282 |
407.98 |
| Jul 23 2014 |
3101 |
300.78 |
| Jul 23 2014 |
7085 |
326.03 |
| Jul 16 2014 |
6084 |
391.96 |
| Jul 16 2014 |
11407 |
407.98 |
| Jul 16 2014 |
3453 |
307.53 |
| Jul 16 2014 |
7441 |
330.04 |
| Jul 09 2014 |
5952 |
391.96 |
| Jul 09 2014 |
11432 |
407.98 |
| Jul 09 2014 |
3538 |
307.53 |
| Jul 09 2014 |
7417 |
330.04 |
| Jul 02 2014 |
6105 |
391.96 |
| Jul 02 2014 |
11505 |
407.98 |
| Jul 02 2014 |
3573 |
307.53 |
| Jul 02 2014 |
7535 |
330.04 |
| Jun 25 2014 |
5952 |
391.96 |
| Jun 25 2014 |
11587 |
407.98 |
| Jun 25 2014 |
3628 |
307.53 |
| Jun 25 2014 |
7489 |
330.04 |
| Jun 18 2014 |
9839 |
390.87 |
| Jun 18 2014 |
3243 |
300.07 |
| Jun 18 2014 |
4852 |
300.07 |
| Jun 11 2014 |
9832 |
390.87 |
| Jun 11 2014 |
3290 |
300.07 |
| Jun 11 2014 |
4907 |
300.07 |
| Jun 04 2014 |
9882 |
390.87 |
| Jun 04 2014 |
3377 |
300.07 |
| Jun 04 2014 |
4979 |
300.07 |
| May 28 2014 |
12306 |
414.38 |
| May 28 2014 |
3309 |
297.84 |
| May 28 2014 |
6338 |
315.19 |
| May 21 2014 |
12332 |
414.38 |
| May 21 2014 |
3362 |
297.84 |
| May 21 2014 |
6363 |
315.19 |
| May 14 2014 |
12433 |
414.38 |
| May 14 2014 |
3397 |
297.84 |
| May 14 2014 |
6420 |
315.19 |
| May 07 2014 |
12085 |
414.38 |
| May 07 2014 |
3720 |
302.94 |
| May 07 2014 |
5364 |
302.94 |
| Apr 30 2014 |
12545 |
414.38 |
| Apr 30 2014 |
3901 |
302.94 |
| Apr 30 2014 |
5546 |
302.94 |
| Apr 23 2014 |
12835 |
414.38 |
| Apr 23 2014 |
3936 |
302.94 |
| Apr 23 2014 |
5614 |
302.94 |
| Apr 16 2014 |
3949 |
302.94 |
| Apr 16 2014 |
5607 |
302.94 |
| Apr 09 2014 |
4000 |
302.94 |
| Apr 09 2014 |
5715 |
302.94 |
| Apr 02 2014 |
7289 |
410.26 |
| Apr 02 2014 |
10198 |
386.04 |
| Apr 02 2014 |
3781 |
298.34 |
| Apr 02 2014 |
5217 |
298.34 |
| Mar 26 2014 |
7271 |
410.26 |
| Mar 26 2014 |
10018 |
386.04 |
| Mar 26 2014 |
4820 |
313.75 |
| Mar 26 2014 |
6604 |
313.75 |
| Mar 19 2014 |
7378 |
410.26 |
| Mar 19 2014 |
9997 |
386.04 |
| Mar 19 2014 |
3929 |
299.21 |
| Mar 19 2014 |
5357 |
299.21 |
| Mar 12 2014 |
7376 |
410.26 |
| Mar 12 2014 |
10018 |
386.04 |
| Mar 12 2014 |
3964 |
299.21 |
| Mar 12 2014 |
5378 |
299.21 |
| Mar 05 2014 |
7311 |
410.26 |
| Mar 05 2014 |
9905 |
386.04 |
| Mar 05 2014 |
4004 |
299.21 |
| Mar 05 2014 |
5411 |
299.21 |
| Feb 26 2014 |
7366 |
410.26 |
| Feb 26 2014 |
9874 |
386.04 |
| Feb 26 2014 |
4021 |
299.21 |
| Feb 26 2014 |
5447 |
299.21 |
| Feb 19 2014 |
7399 |
410.26 |
| Feb 19 2014 |
9921 |
386.04 |
| Feb 19 2014 |
4047 |
299.21 |
| Feb 19 2014 |
5488 |
299.21 |
| Feb 12 2014 |
7461 |
410.26 |
| Feb 12 2014 |
9920 |
386.04 |
| Feb 12 2014 |
4035 |
299.21 |
| Feb 12 2014 |
5483 |
299.21 |
| Feb 05 2014 |
7456 |
410.26 |
| Feb 05 2014 |
9963 |
386.04 |
| Feb 05 2014 |
4090 |
299.21 |
| Feb 05 2014 |
5521 |
299.21 |
| Jan 29 2014 |
7456 |
410.26 |
| Jan 29 2014 |
9923 |
386.04 |
| Jan 29 2014 |
4127 |
299.21 |
| Jan 29 2014 |
5547 |
299.21 |
| Jan 22 2014 |
7464 |
410.26 |
| Jan 22 2014 |
9882 |
386.04 |
| Jan 22 2014 |
4129 |
299.21 |
| Jan 22 2014 |
5542 |
299.21 |
| Jan 15 2014 |
7464 |
410.26 |
| Jan 15 2014 |
9887 |
386.04 |
| Jan 15 2014 |
4146 |
299.21 |
| Jan 15 2014 |
5555 |
299.21 |
| Jan 08 2014 |
7464 |
410.26 |
| Jan 08 2014 |
9841 |
386.04 |
| Jan 08 2014 |
4149 |
299.21 |
| Jan 08 2014 |
5559 |
299.21 |
| Jan 01 2014 |
7464 |
410.26 |
| Jan 01 2014 |
9841 |
386.04 |
| Jan 01 2014 |
4149 |
299.21 |
| Jan 01 2014 |
5559 |
299.21 |
| Dec 25 2013 |
7480 |
410.26 |
| Dec 25 2013 |
9841 |
386.04 |
| Dec 25 2013 |
4149 |
299.21 |
| Dec 25 2013 |
5559 |
299.21 |
| Dec 18 2013 |
7480 |
410.26 |
| Dec 18 2013 |
9841 |
386.04 |
| Dec 18 2013 |
4149 |
299.21 |
| Dec 18 2013 |
5559 |
299.21 |
| Dec 11 2013 |
7482 |
410.26 |
| Dec 11 2013 |
9842 |
386.04 |
| Dec 11 2013 |
4149 |
299.21 |
| Dec 11 2013 |
5559 |
299.21 |
| Dec 04 2013 |
7482 |
410.26 |
| Dec 04 2013 |
9843 |
386.04 |
| Dec 04 2013 |
4149 |
299.21 |
| Dec 04 2013 |
5561 |
299.21 |
| Nov 27 2013 |
7482 |
410.26 |
| Nov 27 2013 |
9843 |
386.04 |
| Nov 27 2013 |
4149 |
299.21 |
| Nov 27 2013 |
5561 |
299.21 |
| Nov 20 2013 |
7483 |
410.26 |
| Nov 20 2013 |
9843 |
386.04 |
| Nov 20 2013 |
4149 |
299.21 |
| Nov 20 2013 |
5562 |
299.21 |
| Nov 13 2013 |
7483 |
410.26 |
| Nov 13 2013 |
9843 |
386.04 |
| Nov 13 2013 |
4149 |
299.21 |
| Nov 13 2013 |
5561 |
299.21 |
| Nov 06 2013 |
7483 |
410.26 |
| Nov 06 2013 |
9843 |
386.04 |
| Nov 06 2013 |
4149 |
299.21 |
| Nov 06 2013 |
5561 |
299.21 |
| Oct 30 2013 |
7483 |
410.26 |
| Oct 30 2013 |
9843 |
386.04 |
| Oct 30 2013 |
4149 |
299.21 |
| Oct 30 2013 |
5560 |
299.21 |
| Oct 23 2013 |
7483 |
410.26 |
| Oct 23 2013 |
9837 |
386.04 |
| Oct 23 2013 |
4149 |
299.21 |
| Oct 23 2013 |
5560 |
299.21 |
| Oct 16 2013 |
7453 |
410.26 |
| Oct 16 2013 |
9871 |
386.04 |
| Oct 16 2013 |
4141 |
299.21 |
| Oct 16 2013 |
5564 |
299.21 |
| Oct 09 2013 |
7396 |
410.26 |
| Oct 09 2013 |
9784 |
386.04 |
| Oct 09 2013 |
4155 |
299.21 |
| Oct 09 2013 |
5572 |
299.21 |
| Oct 02 2013 |
7453 |
410.26 |
| Oct 02 2013 |
9796 |
386.04 |
| Oct 02 2013 |
4155 |
299.21 |
| Oct 02 2013 |
5577 |
299.21 |
| Sep 25 2013 |
7430 |
410.26 |
| Sep 25 2013 |
9771 |
386.04 |
| Sep 25 2013 |
4128 |
299.21 |
| Sep 25 2013 |
5568 |
299.21 |
| Sep 18 2013 |
7384 |
410.26 |
| Sep 18 2013 |
9687 |
386.04 |
| Sep 18 2013 |
4159 |
299.91 |
| Sep 18 2013 |
5611 |
299.91 |
| Sep 11 2013 |
7292 |
410.26 |
| Sep 11 2013 |
9687 |
386.04 |
| Sep 11 2013 |
4141 |
299.91 |
| Sep 11 2013 |
5609 |
299.91 |
| Sep 04 2013 |
7358 |
410.26 |
| Sep 04 2013 |
9803 |
386.04 |
| Sep 04 2013 |
4168 |
299.91 |
| Sep 04 2013 |
5613 |
299.91 |
| Aug 28 2013 |
7559 |
410.26 |
| Aug 28 2013 |
9792 |
386.04 |
| Aug 28 2013 |
4208 |
299.91 |
| Aug 28 2013 |
5643 |
299.91 |
| Aug 21 2013 |
7554 |
410.26 |
| Aug 21 2013 |
9836 |
386.04 |
| Aug 21 2013 |
4255 |
299.91 |
| Aug 21 2013 |
5689 |
299.91 |
| Aug 14 2013 |
7103 |
410.26 |
| Aug 14 2013 |
9883 |
386.04 |
| Aug 14 2013 |
4292 |
299.91 |
| Aug 14 2013 |
5426 |
299.91 |
| Aug 07 2013 |
7191 |
410.26 |
| Aug 07 2013 |
9894 |
386.04 |
| Aug 07 2013 |
4372 |
299.91 |
| Aug 07 2013 |
5496 |
299.91 |
| Jul 31 2013 |
7204 |
410.26 |
| Jul 31 2013 |
10056 |
386.04 |
| Jul 31 2013 |
4417 |
299.91 |
| Jul 31 2013 |
5539 |
299.91 |
| Jul 24 2013 |
7233 |
410.26 |
| Jul 24 2013 |
9980 |
386.04 |
| Jul 24 2013 |
4451 |
299.91 |
| Jul 24 2013 |
5571 |
299.91 |
| Jul 17 2013 |
7148 |
410.26 |
| Jul 17 2013 |
10005 |
386.04 |
| Jul 17 2013 |
4474 |
299.91 |
| Jul 17 2013 |
5574 |
299.91 |
| Jul 10 2013 |
7309 |
410.26 |
| Jul 10 2013 |
10045 |
386.04 |
| Jul 10 2013 |
4663 |
301.61 |
| Jul 10 2013 |
5807 |
301.61 |
| Jul 03 2013 |
7207 |
410.26 |
| Jul 03 2013 |
10048 |
386.04 |
| Jul 03 2013 |
4731 |
301.61 |
| Jul 03 2013 |
5772 |
301.61 |
| Jun 26 2013 |
7086 |
410.26 |
| Jun 26 2013 |
10034 |
386.04 |
| Jun 26 2013 |
4892 |
301.61 |
| Jun 26 2013 |
5919 |
301.61 |
| Jun 19 2013 |
6885 |
410.26 |
| Jun 19 2013 |
10158 |
386.04 |
| Jun 19 2013 |
4986 |
301.61 |
| Jun 19 2013 |
6003 |
301.61 |
| Jun 12 2013 |
7131 |
410.26 |
| Jun 12 2013 |
10226 |
386.04 |
| Jun 12 2013 |
5016 |
301.61 |
| Jun 12 2013 |
6104 |
301.61 |
| Jun 05 2013 |
6821 |
410.26 |
| Jun 05 2013 |
10165 |
386.04 |
| Jun 05 2013 |
4186 |
289.85 |
| Jun 05 2013 |
5146 |
289.85 |
| May 29 2013 |
6787 |
410.26 |
| May 29 2013 |
10079 |
386.04 |
| May 29 2013 |
4416 |
292.94 |
| May 29 2013 |
5780 |
298.2 |
| May 22 2013 |
6817 |
410.26 |
| May 22 2013 |
10311 |
386.04 |
| May 22 2013 |
4516 |
292.94 |
| May 22 2013 |
5937 |
298.2 |
| May 15 2013 |
6696 |
410.26 |
| May 15 2013 |
10335 |
386.04 |
| May 15 2013 |
3954 |
282.3 |
| May 15 2013 |
5769 |
295.6 |
| May 08 2013 |
6457 |
410.26 |
| May 08 2013 |
10350 |
386.04 |
| May 08 2013 |
3789 |
279.39 |
| May 08 2013 |
6245 |
301.87 |
| May 01 2013 |
6617 |
411.27 |
| May 01 2013 |
10947 |
389.97 |
| May 01 2013 |
4147 |
284.36 |
| May 01 2013 |
4966 |
284.36 |
| Apr 24 2013 |
6549 |
411.27 |
| Apr 24 2013 |
10692 |
389.97 |
| Apr 24 2013 |
5049 |
299.14 |
| Apr 24 2013 |
5563 |
292.39 |
| Apr 17 2013 |
6692 |
411.27 |
| Apr 17 2013 |
10740 |
389.97 |
| Apr 17 2013 |
5129 |
299.14 |
| Apr 17 2013 |
5620 |
292.39 |
| Apr 10 2013 |
6706 |
412.28 |
| Apr 10 2013 |
11065 |
393.9 |
| Apr 10 2013 |
3469 |
271.07 |
| Apr 10 2013 |
8138 |
320.2 |
| Apr 03 2013 |
6659 |
412.28 |
| Apr 03 2013 |
11076 |
393.9 |
| Apr 03 2013 |
3470 |
271.07 |
| Apr 03 2013 |
8163 |
320.2 |
| Mar 27 2013 |
6775 |
412.28 |
| Mar 27 2013 |
11326 |
393.9 |
| Mar 27 2013 |
3521 |
271.07 |
| Mar 27 2013 |
8201 |
320.2 |
| Mar 20 2013 |
6348 |
412.28 |
| Mar 20 2013 |
11285 |
393.9 |
| Mar 20 2013 |
3867 |
277.81 |
| Mar 20 2013 |
7178 |
308.93 |
| Mar 13 2013 |
9080 |
329.28 |
| Oct 19 2012 |
6031 |
412.28 |
| Oct 19 2012 |
10625 |
393.9 |
| Oct 19 2012 |
3795 |
290.76 |
| Oct 19 2012 |
10889 |
357.24 |
| Sep 23 2012 |
5954 |
412.28 |
| Sep 23 2012 |
10528 |
393.9 |
| Sep 23 2012 |
3774 |
290.76 |
| Sep 23 2012 |
10849 |
357.24 |
| Aug 31 2012 |
5572 |
412.28 |
| Aug 31 2012 |
10144 |
393.9 |
| Aug 31 2012 |
3678 |
290.76 |
| Aug 31 2012 |
10676 |
357.24 |
| Aug 24 2012 |
5501 |
412.28 |
| Aug 24 2012 |
10057 |
393.9 |
| Aug 24 2012 |
3644 |
290.76 |
| Aug 24 2012 |
10619 |
357.24 |
| Aug 10 2012 |
5279 |
412.28 |
| Aug 10 2012 |
9797 |
393.9 |
| Aug 10 2012 |
3607 |
290.76 |
| Aug 10 2012 |
10454 |
357.24 |
| Aug 03 2012 |
5094 |
412.28 |
| Aug 03 2012 |
9623 |
393.9 |
| Aug 03 2012 |
3563 |
290.76 |
| Aug 03 2012 |
10368 |
357.24 |
| Jul 27 2012 |
4796 |
412.28 |
| Jul 27 2012 |
9538 |
393.9 |
| Jul 27 2012 |
3487 |
290.76 |
| Jul 27 2012 |
10226 |
357.24 |
| Jul 06 2012 |
4519 |
412.28 |
| Jul 06 2012 |
9229 |
393.9 |
| Jul 06 2012 |
6650 |
348.15 |
| Jul 06 2012 |
10728 |
364.14 |
| Jun 22 2012 |
4651 |
412.28 |
| Jun 22 2012 |
9111 |
393.9 |
| Jun 22 2012 |
6129 |
348.15 |
| Jun 22 2012 |
10278 |
364.14 |
| Jun 15 2012 |
4708 |
412.28 |
| Jun 15 2012 |
8992 |
393.9 |
| Jun 15 2012 |
6169 |
348.15 |
| Jun 15 2012 |
10697 |
364.14 |
| Jun 08 2012 |
4749 |
412.28 |
| Jun 08 2012 |
8812 |
393.9 |
| Jun 08 2012 |
6119 |
348.15 |
| Jun 08 2012 |
10661 |
364.14 |
| Jun 01 2012 |
5014 |
412.28 |
| Jun 01 2012 |
9048 |
397.06 |
| Jun 01 2012 |
5854 |
348.15 |
| Jun 01 2012 |
10652 |
365.04 |
| May 25 2012 |
4903 |
412.28 |
| May 25 2012 |
8483 |
397.06 |
| May 25 2012 |
4964 |
348.15 |
| May 25 2012 |
9924 |
365.04 |
| May 18 2012 |
5088 |
412.28 |
| May 18 2012 |
8318 |
393.32 |
| May 18 2012 |
5065 |
348.15 |
| May 18 2012 |
9527 |
359.08 |
| May 11 2012 |
5063 |
412.28 |
| May 11 2012 |
8132 |
393.32 |
| May 11 2012 |
5027 |
348.15 |
| May 11 2012 |
9568 |
359.08 |
| May 04 2012 |
5843 |
362.34 |
| May 04 2012 |
7451 |
405.54 |
| May 04 2012 |
8823 |
352.78 |
| Apr 27 2012 |
5240 |
362.34 |
| Apr 27 2012 |
7257 |
405.54 |
| Apr 27 2012 |
8697 |
352.78 |
| Apr 13 2012 |
4190 |
362.34 |
| Apr 13 2012 |
6395 |
405.54 |
| Apr 13 2012 |
8170 |
352.78 |
| Apr 06 2012 |
3824 |
362.34 |
| Apr 06 2012 |
6028 |
405.54 |
| Apr 06 2012 |
8033 |
352.78 |
| Mar 27 2012 |
3207 |
389.45 |
| Mar 27 2012 |
3682 |
360.78 |
| Mar 27 2012 |
5842 |
405.54 |
| Mar 27 2012 |
9869 |
379.92 |
| Sep 23 2011 |
5000 |
360.78 |
| Sep 23 2011 |
7685 |
366.52 |
| Sep 16 2011 |
5000 |
360.78 |
| Sep 16 2011 |
7670 |
366.52 |
| Sep 10 2011 |
4901 |
360.78 |
| Sep 10 2011 |
7510 |
366.52 |
| Sep 02 2011 |
4721 |
359.23 |
| Sep 02 2011 |
7583 |
369.3 |
| Aug 26 2011 |
4713 |
359.23 |
| Aug 26 2011 |
7578 |
369.3 |
| Aug 19 2011 |
4616 |
359.23 |
| Aug 19 2011 |
6943 |
369.3 |
| Aug 12 2011 |
4606 |
359.23 |
| Aug 12 2011 |
6858 |
369.3 |
| Aug 05 2011 |
4543 |
359.23 |
| Aug 05 2011 |
6763 |
369.3 |
| Jul 29 2011 |
4517 |
359.23 |
| Jul 29 2011 |
6709 |
369.3 |
| Jul 22 2011 |
4276 |
359.23 |
| Jul 22 2011 |
6395 |
369.3 |
| Jul 15 2011 |
4077 |
359.23 |
| Jul 15 2011 |
6155 |
369.3 |
| Jul 08 2011 |
3913 |
359.23 |
| Jul 08 2011 |
5815 |
369.3 |
| Jul 01 2011 |
3082 |
359.23 |
| Jul 01 2011 |
4601 |
369.3 |
| Jun 17 2011 |
2972 |
359.23 |
| Jun 17 2011 |
4481 |
369.3 |
| Jun 10 2011 |
2854 |
359.23 |
| Jun 10 2011 |
4587 |
369.3 |
| Jun 03 2011 |
2657 |
359.23 |
| Jun 03 2011 |
4335 |
369.3 |
| May 29 2011 |
1625 |
307.57 |
| May 29 2011 |
3640 |
348.51 |
| Apr 22 2011 |
2481 |
338.65 |
| Apr 22 2011 |
1625 |
301.3 |
| Apr 22 2011 |
4122 |
349.68 |
| Apr 01 2011 |
1964 |
420.1 |
| Apr 01 2011 |
2619 |
338.65 |
| Apr 01 2011 |
2002 |
301.3 |
| Apr 01 2011 |
4293 |
349.68 |
| Oct 15 2010 |
3379 |
338.65 |
| Oct 15 2010 |
2649 |
301.3 |
| Oct 15 2010 |
5472 |
349.68 |
| Aug 15 2010 |
3251 |
338.65 |
| Aug 15 2010 |
2544 |
301.3 |
| Aug 15 2010 |
5338 |
349.68 |
| Aug 01 2010 |
3191 |
338.65 |
| Aug 01 2010 |
2364 |
301.3 |
| Aug 01 2010 |
5081 |
349.68 |
| Jul 15 2010 |
2889 |
338.65 |
| Jul 15 2010 |
2233 |
301.3 |
| Jul 15 2010 |
4737 |
349.68 |
| Jul 01 2010 |
3261 |
347.11 |
| Jul 01 2010 |
3594 |
348.75 |
| Jul 01 2010 |
4948 |
349.18 |
| Jun 15 2010 |
3181 |
347.11 |
| Jun 15 2010 |
3389 |
348.75 |
| Jun 15 2010 |
4709 |
349.18 |
| Jun 01 2010 |
2876 |
347.11 |
| Jun 01 2010 |
2960 |
348.75 |
| Jun 01 2010 |
4396 |
349.18 |
| May 15 2010 |
2640 |
347.11 |
| May 15 2010 |
2796 |
348.75 |
| May 15 2010 |
4134 |
349.18 |
| Apr 30 2010 |
2594 |
348.75 |
| Apr 30 2010 |
3918 |
347.75 |
| Apr 15 2010 |
1859 |
382.49 |
| Apr 15 2010 |
2359 |
345.42 |
| Apr 15 2010 |
2260 |
348.75 |
| Apr 15 2010 |
3870 |
352.05 |
| Apr 02 2010 |
1515 |
382.49 |
| Apr 02 2010 |
1888 |
345.42 |
| Apr 02 2010 |
1890 |
348.75 |
| Apr 02 2010 |
3374 |
352.05 |
| Aug 30 2009 |
1301 |
398.3 |
| Aug 30 2009 |
1212 |
345.42 |
| Aug 30 2009 |
1668 |
367.87 |
| Aug 30 2009 |
2361 |
362.95 |
| Aug 15 2009 |
1301 |
398.3 |
| Aug 15 2009 |
1344 |
346.89 |
| Aug 15 2009 |
1666 |
367.87 |
| Aug 15 2009 |
2454 |
367.51 |
| Aug 01 2009 |
1317 |
398.3 |
| Aug 01 2009 |
1324 |
346.89 |
| Aug 01 2009 |
1689 |
367.87 |
| Aug 01 2009 |
2443 |
367.51 |
| Jul 15 2009 |
1289 |
398.3 |
| Jul 15 2009 |
1339 |
346.89 |
| Jul 15 2009 |
1685 |
367.87 |
| Jul 15 2009 |
2416 |
367.51 |
| Jul 01 2009 |
1293 |
398.3 |
| Jul 01 2009 |
1077 |
346.67 |
| Jul 01 2009 |
1666 |
386.98 |
| Jul 01 2009 |
2443 |
382.96 |
| Jun 15 2009 |
1089 |
346.67 |
| Jun 15 2009 |
1617 |
386.98 |
| Jun 15 2009 |
2401 |
382.96 |
| Jun 01 2009 |
1299 |
398.3 |
| Jun 01 2009 |
1024 |
346.67 |
| Jun 01 2009 |
1413 |
386.98 |
| Jun 01 2009 |
2297 |
382.96 |
| May 15 2009 |
644 |
411.05 |
| May 15 2009 |
1299 |
398.3 |
| May 15 2009 |
1008 |
346.67 |
| May 15 2009 |
1464 |
386.98 |
| May 15 2009 |
2354 |
382.96 |
| May 01 2009 |
646 |
411.05 |
| May 01 2009 |
1205 |
398.3 |
| May 01 2009 |
910 |
351.31 |
| May 01 2009 |
1447 |
386.98 |
| May 01 2009 |
2238 |
389.19 |
| Apr 15 2009 |
646 |
411.05 |
| Apr 15 2009 |
1214 |
414.12 |
| Apr 15 2009 |
901 |
351.31 |
| Apr 15 2009 |
1456 |
386.98 |
| Apr 15 2009 |
2197 |
390.87 |
| Apr 01 2009 |
624 |
411.05 |
| Apr 01 2009 |
1214 |
414.12 |
| Apr 01 2009 |
895 |
351.31 |
| Apr 01 2009 |
1453 |
386.98 |
| Apr 01 2009 |
2192 |
390.87 |
| Oct 14 2008 |
566 |
411.05 |
| Oct 14 2008 |
1214 |
414.12 |
| Oct 14 2008 |
871 |
351.31 |
| Oct 14 2008 |
1247 |
386.98 |
| Oct 14 2008 |
2014 |
390.87 |
