| Jun 15 2023 |
759 |
271.22 |
| Jun 15 2023 |
811 |
271.22 |
| Jun 08 2023 |
766 |
271.22 |
| Jun 08 2023 |
827 |
271.22 |
| Jun 01 2023 |
751 |
271.22 |
| Jun 01 2023 |
802 |
271.22 |
| May 25 2023 |
752 |
271.22 |
| May 25 2023 |
806 |
271.22 |
| May 18 2023 |
738 |
271.22 |
| May 18 2023 |
784 |
271.22 |
| May 11 2023 |
721 |
271.22 |
| May 11 2023 |
783 |
271.22 |
| May 04 2023 |
710 |
271.22 |
| May 04 2023 |
778 |
271.22 |
| Apr 27 2023 |
715 |
271.22 |
| Apr 27 2023 |
785 |
271.22 |
| Apr 20 2023 |
715 |
271.22 |
| Apr 20 2023 |
754 |
271.22 |
| Apr 13 2023 |
702 |
271.22 |
| Apr 13 2023 |
752 |
271.22 |
| Apr 06 2023 |
702 |
271.22 |
| Apr 06 2023 |
759 |
271.22 |
| Mar 30 2023 |
705 |
271.22 |
| Mar 30 2023 |
738 |
271.22 |
| Mar 23 2023 |
713 |
271.22 |
| Mar 23 2023 |
741 |
271.22 |
| Mar 16 2023 |
705 |
271.22 |
| Mar 16 2023 |
737 |
271.22 |
| Mar 09 2023 |
702 |
271.22 |
| Mar 09 2023 |
721 |
271.22 |
| Mar 02 2023 |
703 |
271.22 |
| Mar 02 2023 |
725 |
271.22 |
| Feb 23 2023 |
701 |
271.22 |
| Feb 23 2023 |
721 |
271.22 |
| Feb 16 2023 |
695 |
271.22 |
| Feb 16 2023 |
732 |
271.22 |
| Feb 09 2023 |
696 |
271.22 |
| Feb 09 2023 |
733 |
271.22 |
| Feb 02 2023 |
694 |
271.22 |
| Feb 02 2023 |
719 |
271.22 |
| Jan 26 2023 |
696 |
271.22 |
| Jan 26 2023 |
721 |
271.22 |
| Jan 19 2023 |
695 |
271.22 |
| Jan 19 2023 |
717 |
271.22 |
| Jan 12 2023 |
695 |
271.22 |
| Jan 12 2023 |
717 |
271.22 |
| Jan 05 2023 |
695 |
271.22 |
| Jan 05 2023 |
717 |
271.22 |
| Dec 29 2022 |
696 |
271.22 |
| Dec 29 2022 |
718 |
271.22 |
| Dec 22 2022 |
696 |
271.22 |
| Dec 22 2022 |
718 |
271.22 |
| Dec 15 2022 |
696 |
271.22 |
| Dec 15 2022 |
720 |
271.22 |
| Dec 08 2022 |
697 |
271.22 |
| Dec 08 2022 |
721 |
271.22 |
| Dec 01 2022 |
697 |
271.22 |
| Dec 01 2022 |
721 |
271.22 |
| Nov 24 2022 |
697 |
271.22 |
| Nov 24 2022 |
721 |
271.22 |
| Nov 17 2022 |
696 |
271.22 |
| Nov 17 2022 |
722 |
271.22 |
| Nov 10 2022 |
697 |
271.22 |
| Nov 10 2022 |
722 |
271.22 |
| Nov 03 2022 |
698 |
271.22 |
| Nov 03 2022 |
721 |
271.22 |
| Oct 27 2022 |
696 |
271.22 |
| Oct 27 2022 |
721 |
271.22 |
| Oct 20 2022 |
695 |
271.22 |
| Oct 20 2022 |
725 |
271.22 |
| Oct 13 2022 |
695 |
271.22 |
| Oct 13 2022 |
723 |
271.22 |
| Oct 06 2022 |
693 |
271.22 |
| Oct 06 2022 |
723 |
271.22 |
| Sep 29 2022 |
693 |
271.22 |
| Sep 29 2022 |
721 |
271.22 |
| Sep 22 2022 |
692 |
271.22 |
| Sep 22 2022 |
719 |
271.22 |
| Sep 15 2022 |
693 |
271.22 |
| Sep 15 2022 |
718 |
271.22 |
| Sep 08 2022 |
693 |
271.22 |
| Sep 08 2022 |
716 |
271.22 |
| Sep 01 2022 |
674 |
271.22 |
| Sep 01 2022 |
712 |
271.22 |
| Aug 25 2022 |
667 |
271.22 |
| Aug 25 2022 |
711 |
271.22 |
| Aug 18 2022 |
672 |
271.22 |
| Aug 18 2022 |
717 |
271.22 |
| Aug 11 2022 |
670 |
271.22 |
| Aug 11 2022 |
708 |
271.22 |
| Aug 04 2022 |
667 |
271.22 |
| Aug 04 2022 |
695 |
271.22 |
| Jul 28 2022 |
653 |
271.22 |
| Jul 28 2022 |
682 |
271.22 |
| Jul 21 2022 |
647 |
271.22 |
| Jul 21 2022 |
686 |
271.22 |
| Jul 14 2022 |
643 |
271.22 |
| Jul 14 2022 |
697 |
271.22 |
| Jul 07 2022 |
647 |
271.22 |
| Jul 07 2022 |
698 |
271.22 |
| Jun 30 2022 |
652 |
271.22 |
| Jun 30 2022 |
693 |
271.22 |
| Jun 23 2022 |
660 |
271.22 |
| Jun 23 2022 |
698 |
271.22 |
| Jun 16 2022 |
667 |
271.22 |
| Jun 16 2022 |
706 |
271.22 |
| Jun 09 2022 |
668 |
271.22 |
| Jun 09 2022 |
725 |
271.22 |
| Jun 02 2022 |
676 |
271.22 |
| Jun 02 2022 |
724 |
271.22 |
| May 26 2022 |
673 |
271.22 |
| May 26 2022 |
718 |
271.22 |
| May 19 2022 |
671 |
271.22 |
| May 19 2022 |
721 |
271.22 |
| May 12 2022 |
673 |
271.22 |
| May 12 2022 |
714 |
271.22 |
| May 05 2022 |
657 |
271.22 |
| May 05 2022 |
672 |
271.22 |
| Apr 28 2022 |
661 |
271.22 |
| Apr 28 2022 |
752 |
271.22 |
| Apr 21 2022 |
636 |
271.22 |
| Apr 21 2022 |
686 |
271.22 |
| Apr 14 2022 |
636 |
271.22 |
| Apr 14 2022 |
685 |
271.22 |
| Apr 07 2022 |
630 |
271.22 |
| Apr 07 2022 |
676 |
271.22 |
| Mar 31 2022 |
630 |
271.22 |
| Mar 31 2022 |
679 |
271.22 |
| Mar 24 2022 |
625 |
271.22 |
| Mar 24 2022 |
682 |
271.22 |
| Mar 17 2022 |
632 |
271.22 |
| Mar 17 2022 |
686 |
271.22 |
| Mar 10 2022 |
623 |
271.22 |
| Mar 10 2022 |
680 |
271.22 |
| Mar 03 2022 |
596 |
271.22 |
| Mar 03 2022 |
641 |
271.22 |
| Feb 24 2022 |
573 |
271.22 |
| Feb 24 2022 |
618 |
271.22 |
| Feb 17 2022 |
569 |
271.22 |
| Feb 17 2022 |
589 |
271.22 |
| Feb 10 2022 |
552 |
271.22 |
| Feb 10 2022 |
575 |
271.22 |
| Feb 03 2022 |
540 |
271.22 |
| Feb 03 2022 |
566 |
271.22 |
| Jan 27 2022 |
539 |
271.22 |
| Jan 27 2022 |
565 |
271.22 |
| Jan 20 2022 |
537 |
271.22 |
| Jan 20 2022 |
567 |
271.22 |
| Jan 13 2022 |
534 |
271.22 |
| Jan 13 2022 |
565 |
271.22 |
| Jan 06 2022 |
535 |
271.22 |
| Jan 06 2022 |
566 |
271.22 |
| Dec 30 2021 |
534 |
271.22 |
| Dec 30 2021 |
566 |
271.22 |
| Dec 23 2021 |
534 |
271.22 |
| Dec 23 2021 |
566 |
271.22 |
| Dec 16 2021 |
534 |
271.22 |
| Dec 16 2021 |
566 |
271.22 |
| Dec 09 2021 |
534 |
271.22 |
| Dec 09 2021 |
566 |
271.22 |
| Dec 02 2021 |
534 |
271.22 |
| Dec 02 2021 |
566 |
271.22 |
| Nov 25 2021 |
534 |
271.22 |
| Nov 25 2021 |
566 |
271.22 |
| Nov 18 2021 |
535 |
271.22 |
| Nov 18 2021 |
567 |
271.22 |
| Nov 11 2021 |
535 |
271.22 |
| Nov 11 2021 |
567 |
271.22 |
| Nov 04 2021 |
535 |
271.22 |
| Nov 04 2021 |
566 |
271.22 |
| Oct 28 2021 |
535 |
271.22 |
| Oct 28 2021 |
566 |
271.22 |
| Oct 21 2021 |
535 |
271.22 |
| Oct 21 2021 |
566 |
271.22 |
| Oct 14 2021 |
535 |
271.22 |
| Oct 14 2021 |
565 |
271.22 |
| Oct 07 2021 |
534 |
271.22 |
| Oct 07 2021 |
565 |
271.22 |
| Sep 30 2021 |
526 |
271.22 |
| Sep 30 2021 |
549 |
271.22 |
| Sep 23 2021 |
492 |
271.22 |
| Sep 23 2021 |
513 |
271.22 |
| Sep 16 2021 |
475 |
271.22 |
| Sep 16 2021 |
502 |
271.22 |
| Sep 09 2021 |
465 |
271.22 |
| Sep 09 2021 |
495 |
271.22 |
| Sep 02 2021 |
447 |
271.22 |
| Sep 02 2021 |
501 |
271.22 |
| Aug 26 2021 |
372 |
271.22 |
| Aug 26 2021 |
432 |
271.22 |
| Aug 19 2021 |
366 |
271.22 |
| Aug 19 2021 |
406 |
271.22 |
| Aug 12 2021 |
359 |
271.22 |
| Aug 12 2021 |
408 |
271.22 |
| Aug 05 2021 |
347 |
271.22 |
| Aug 05 2021 |
377 |
271.22 |
| Jul 29 2021 |
316 |
271.22 |
| Jul 29 2021 |
354 |
271.22 |
| Jul 22 2021 |
279 |
271.22 |
| Jul 22 2021 |
256 |
271.22 |
| Jul 15 2021 |
239 |
271.22 |
| Jul 15 2021 |
242 |
271.22 |
| Jul 08 2021 |
163 |
271.22 |
| Jul 08 2021 |
203 |
271.22 |
| Jul 01 2021 |
155 |
271.22 |
| Jul 01 2021 |
198 |
271.22 |
| Jun 24 2021 |
139 |
271.22 |
| Jun 24 2021 |
177 |
271.22 |
