| Jun 01 2018 |
4934 |
390.67 |
| Jun 01 2018 |
7106 |
390.67 |
| May 25 2018 |
4941 |
390.67 |
| May 25 2018 |
7211 |
390.67 |
| May 18 2018 |
5018 |
390.67 |
| May 18 2018 |
7208 |
390.67 |
| May 11 2018 |
5035 |
390.67 |
| May 11 2018 |
7273 |
390.67 |
| May 04 2018 |
5147 |
390.67 |
| May 04 2018 |
7406 |
390.67 |
| Apr 27 2018 |
5161 |
390.67 |
| Apr 27 2018 |
7415 |
390.67 |
| Apr 20 2018 |
5159 |
390.67 |
| Apr 20 2018 |
7418 |
390.67 |
| Apr 13 2018 |
5134 |
390.67 |
| Apr 13 2018 |
7402 |
390.67 |
| Apr 06 2018 |
5241 |
390.67 |
| Apr 06 2018 |
7471 |
390.67 |
| Mar 30 2018 |
5616 |
392.59 |
| Mar 30 2018 |
8968 |
427.9 |
| Mar 30 2018 |
9321 |
404.36 |
| Mar 23 2018 |
5682 |
392.59 |
| Mar 23 2018 |
9002 |
427.9 |
| Mar 23 2018 |
9421 |
404.36 |
| Mar 16 2018 |
5646 |
392.59 |
| Mar 16 2018 |
9025 |
427.9 |
| Mar 16 2018 |
9414 |
404.36 |
| Mar 09 2018 |
5667 |
392.59 |
| Mar 09 2018 |
8941 |
427.9 |
| Mar 09 2018 |
9416 |
404.36 |
| Mar 02 2018 |
5738 |
440.65 |
| Mar 02 2018 |
7032 |
406.72 |
| Mar 02 2018 |
9000 |
427.9 |
| Mar 02 2018 |
10431 |
410.96 |
| Feb 23 2018 |
5859 |
440.65 |
| Feb 23 2018 |
7109 |
406.72 |
| Feb 23 2018 |
9072 |
427.9 |
| Feb 23 2018 |
10512 |
410.96 |
| Feb 16 2018 |
5798 |
440.65 |
| Feb 16 2018 |
7125 |
406.72 |
| Feb 16 2018 |
9058 |
427.9 |
| Feb 16 2018 |
10539 |
410.96 |
| Feb 09 2018 |
5844 |
440.65 |
| Feb 09 2018 |
7068 |
406.72 |
| Feb 09 2018 |
9100 |
427.9 |
| Feb 09 2018 |
10459 |
410.96 |
| Feb 02 2018 |
5873 |
440.65 |
| Feb 02 2018 |
7058 |
406.72 |
| Feb 02 2018 |
9065 |
427.9 |
| Feb 02 2018 |
10447 |
410.96 |
| Jan 26 2018 |
5873 |
440.65 |
| Jan 26 2018 |
7083 |
406.72 |
| Jan 26 2018 |
9087 |
427.9 |
| Jan 26 2018 |
10473 |
410.96 |
| Jan 19 2018 |
5873 |
440.65 |
| Jan 19 2018 |
7096 |
406.72 |
| Jan 19 2018 |
9087 |
427.9 |
| Jan 19 2018 |
10480 |
410.96 |
| Jan 12 2018 |
5843 |
440.65 |
| Jan 12 2018 |
7105 |
406.72 |
| Jan 12 2018 |
9079 |
427.9 |
| Jan 12 2018 |
10486 |
410.96 |
| Jan 05 2018 |
5843 |
440.65 |
| Jan 05 2018 |
7105 |
406.72 |
| Jan 05 2018 |
9098 |
427.9 |
| Jan 05 2018 |
10501 |
410.96 |
| Dec 29 2017 |
5868 |
440.65 |
| Dec 29 2017 |
7105 |
406.72 |
| Dec 29 2017 |
9098 |
427.9 |
| Dec 29 2017 |
10501 |
410.96 |
| Dec 22 2017 |
5868 |
440.65 |
| Dec 22 2017 |
7105 |
406.72 |
| Dec 22 2017 |
9098 |
427.9 |
| Dec 22 2017 |
10502 |
410.96 |
| Dec 15 2017 |
5868 |
440.65 |
| Dec 15 2017 |
7105 |
406.72 |
| Dec 15 2017 |
9094 |
427.9 |
| Dec 15 2017 |
10498 |
410.96 |
| Dec 08 2017 |
5868 |
440.65 |
| Dec 08 2017 |
7105 |
406.72 |
| Dec 08 2017 |
9094 |
427.9 |
| Dec 08 2017 |
10498 |
410.96 |
| Dec 01 2017 |
5867 |
440.65 |
| Dec 01 2017 |
7105 |
406.72 |
| Dec 01 2017 |
9094 |
427.9 |
| Dec 01 2017 |
10498 |
410.96 |
| Nov 24 2017 |
5867 |
440.65 |
| Nov 24 2017 |
7105 |
406.72 |
| Nov 24 2017 |
9094 |
427.9 |
| Nov 24 2017 |
10498 |
410.96 |
| Nov 17 2017 |
5867 |
440.65 |
| Nov 17 2017 |
7105 |
406.72 |
| Nov 17 2017 |
9094 |
427.9 |
| Nov 17 2017 |
10498 |
410.96 |
| Nov 10 2017 |
5867 |
440.65 |
| Nov 10 2017 |
7107 |
406.72 |
| Nov 10 2017 |
9094 |
427.9 |
| Nov 10 2017 |
10501 |
410.96 |
| Nov 03 2017 |
5867 |
440.65 |
| Nov 03 2017 |
7107 |
406.72 |
| Nov 03 2017 |
9095 |
427.9 |
| Nov 03 2017 |
10502 |
410.96 |
| Oct 27 2017 |
5867 |
440.65 |
| Oct 27 2017 |
7162 |
406.72 |
| Oct 27 2017 |
9095 |
427.9 |
| Oct 27 2017 |
10546 |
410.96 |
| Oct 20 2017 |
5852 |
440.65 |
| Oct 20 2017 |
7112 |
406.72 |
| Oct 20 2017 |
9114 |
427.9 |
| Oct 20 2017 |
10517 |
410.96 |
| Oct 13 2017 |
5865 |
440.65 |
| Oct 13 2017 |
7140 |
406.72 |
| Oct 13 2017 |
9114 |
427.9 |
| Oct 13 2017 |
10536 |
410.96 |
| Oct 06 2017 |
5865 |
440.65 |
| Oct 06 2017 |
7142 |
406.72 |
| Oct 06 2017 |
9104 |
427.9 |
| Oct 06 2017 |
10530 |
410.96 |
| Sep 29 2017 |
5872 |
440.65 |
| Sep 29 2017 |
7141 |
406.72 |
| Sep 29 2017 |
9115 |
427.9 |
| Sep 29 2017 |
10456 |
410.96 |
| Sep 22 2017 |
5865 |
440.65 |
| Sep 22 2017 |
7248 |
406.72 |
| Sep 22 2017 |
9112 |
427.9 |
| Sep 22 2017 |
10563 |
410.96 |
| Sep 15 2017 |
5767 |
440.65 |
| Sep 15 2017 |
7276 |
406.72 |
| Sep 15 2017 |
9187 |
427.9 |
| Sep 15 2017 |
10641 |
410.96 |
| Sep 08 2017 |
5596 |
440.65 |
| Sep 08 2017 |
7228 |
406.72 |
| Sep 08 2017 |
9208 |
427.9 |
| Sep 08 2017 |
10758 |
410.96 |
| Sep 01 2017 |
5664 |
440.65 |
| Sep 01 2017 |
7224 |
406.72 |
| Sep 01 2017 |
9334 |
427.9 |
| Sep 01 2017 |
10779 |
410.96 |
| Aug 25 2017 |
5624 |
440.65 |
| Aug 25 2017 |
7594 |
406.72 |
| Aug 25 2017 |
9351 |
427.9 |
| Aug 25 2017 |
11111 |
410.96 |
| Aug 18 2017 |
5829 |
440.65 |
| Aug 18 2017 |
7619 |
406.72 |
| Aug 18 2017 |
9405 |
427.9 |
| Aug 18 2017 |
11197 |
410.96 |
| Aug 11 2017 |
5777 |
440.65 |
| Aug 11 2017 |
7668 |
406.72 |
| Aug 11 2017 |
9394 |
427.9 |
| Aug 11 2017 |
11248 |
410.96 |
| Aug 04 2017 |
5862 |
440.65 |
| Aug 04 2017 |
7728 |
406.72 |
| Aug 04 2017 |
5052 |
381.09 |
| Aug 04 2017 |
7476 |
379.94 |
| Jul 28 2017 |
5900 |
440.65 |
| Jul 28 2017 |
7699 |
405.63 |
| Jul 28 2017 |
5095 |
381.09 |
| Jul 28 2017 |
7573 |
379.94 |
| Jul 21 2017 |
5931 |
440.65 |
| Jul 21 2017 |
7819 |
405.63 |
| Jul 21 2017 |
5351 |
383.21 |
| Jul 21 2017 |
7027 |
374.26 |
| Jul 14 2017 |
5994 |
440.65 |
| Jul 14 2017 |
7867 |
405.63 |
| Jul 14 2017 |
5404 |
383.21 |
| Jul 14 2017 |
7059 |
374.26 |
| Jul 07 2017 |
6043 |
440.65 |
| Jul 07 2017 |
7902 |
405.63 |
| Jul 07 2017 |
5449 |
383.21 |
| Jul 07 2017 |
7106 |
374.26 |
| Jun 30 2017 |
6026 |
440.65 |
| Jun 30 2017 |
7932 |
405.63 |
| Jun 30 2017 |
5496 |
383.21 |
| Jun 30 2017 |
7130 |
374.26 |
| Jun 23 2017 |
6088 |
440.65 |
| Jun 23 2017 |
8068 |
405.63 |
| Jun 23 2017 |
6395 |
383.21 |
| Jun 23 2017 |
7207 |
374.26 |
| Jun 16 2017 |
6027 |
440.65 |
| Jun 16 2017 |
8074 |
405.63 |
| Jun 16 2017 |
6497 |
383.21 |
| Jun 16 2017 |
7233 |
374.26 |
| Jun 09 2017 |
6050 |
440.65 |
| Jun 09 2017 |
7961 |
405.63 |
| Jun 09 2017 |
6549 |
383.21 |
| Jun 09 2017 |
7121 |
374.26 |
| Jun 02 2017 |
6063 |
440.65 |
| Jun 02 2017 |
9503 |
417.82 |
| Jun 02 2017 |
6577 |
383.21 |
| Jun 02 2017 |
7501 |
375.95 |
| May 26 2017 |
6007 |
440.65 |
| May 26 2017 |
9522 |
417.82 |
| May 26 2017 |
6652 |
383.21 |
| May 26 2017 |
7514 |
375.95 |
| May 19 2017 |
6237 |
440.65 |
| May 19 2017 |
9754 |
417.82 |
| May 19 2017 |
6681 |
383.21 |
| May 19 2017 |
7596 |
375.95 |
| May 12 2017 |
6327 |
440.65 |
| May 12 2017 |
9783 |
417.82 |
| May 12 2017 |
6848 |
383.21 |
| May 12 2017 |
7687 |
375.95 |
| May 05 2017 |
6514 |
440.65 |
| May 05 2017 |
9819 |
417.82 |
| May 05 2017 |
6886 |
383.21 |
| May 05 2017 |
7768 |
375.95 |
| Apr 28 2017 |
6549 |
440.65 |
| Apr 28 2017 |
9762 |
417.82 |
| Apr 28 2017 |
6741 |
383.21 |
| Apr 28 2017 |
7725 |
375.95 |
| Apr 21 2017 |
6637 |
440.65 |
| Apr 21 2017 |
9938 |
417.82 |
| Apr 21 2017 |
6886 |
383.21 |
| Apr 21 2017 |
7786 |
375.95 |
| Apr 14 2017 |
6785 |
440.65 |
| Apr 14 2017 |
10058 |
417.82 |
| Apr 14 2017 |
6934 |
383.21 |
| Apr 14 2017 |
7821 |
375.95 |
| Apr 07 2017 |
6790 |
440.65 |
| Apr 07 2017 |
8736 |
406.53 |
| Apr 07 2017 |
7020 |
383.21 |
| Apr 07 2017 |
7689 |
375.95 |
| Mar 31 2017 |
7027 |
440.65 |
| Mar 31 2017 |
9987 |
417.95 |
| Mar 31 2017 |
6203 |
372.03 |
| Mar 31 2017 |
7871 |
376.09 |
| Mar 24 2017 |
6868 |
440.65 |
| Mar 24 2017 |
9817 |
417.95 |
| Mar 24 2017 |
6154 |
372.03 |
| Mar 24 2017 |
7780 |
376.09 |
| Mar 17 2017 |
6967 |
440.65 |
| Mar 17 2017 |
9942 |
417.95 |
| Mar 17 2017 |
6229 |
372.03 |
| Mar 17 2017 |
7825 |
376.09 |
| Mar 10 2017 |
9815 |
416.02 |
| Mar 10 2017 |
6289 |
372.03 |
| Mar 10 2017 |
7920 |
376.51 |
| Mar 03 2017 |
9733 |
416.02 |
| Mar 03 2017 |
6247 |
372.03 |
| Mar 03 2017 |
7930 |
376.51 |
| Feb 24 2017 |
9816 |
416.02 |
| Feb 24 2017 |
6225 |
372.03 |
| Feb 24 2017 |
7984 |
376.51 |
| Feb 17 2017 |
9847 |
416.02 |
| Feb 17 2017 |
6078 |
372.03 |
| Feb 17 2017 |
8044 |
376.51 |
| Feb 10 2017 |
9977 |
416.02 |
| Feb 10 2017 |
6102 |
372.03 |
| Feb 10 2017 |
8083 |
376.51 |
| Feb 03 2017 |
9957 |
416.02 |
| Feb 03 2017 |
6118 |
372.03 |
| Feb 03 2017 |
8099 |
376.51 |
| Jan 27 2017 |
9930 |
416.02 |
| Jan 27 2017 |
6130 |
372.03 |
| Jan 27 2017 |
8096 |
376.51 |
| Jan 20 2017 |
9910 |
416.02 |
| Jan 20 2017 |
6134 |
372.03 |
| Jan 20 2017 |
8098 |
376.51 |
| Jan 13 2017 |
9901 |
416.02 |
| Jan 13 2017 |
6135 |
372.03 |
| Jan 13 2017 |
8105 |
376.51 |
| Jan 06 2017 |
9901 |
416.02 |
| Jan 06 2017 |
6132 |
372.03 |
| Jan 06 2017 |
8089 |
376.51 |
| Dec 30 2016 |
9901 |
416.02 |
| Dec 30 2016 |
6136 |
372.03 |
| Dec 30 2016 |
8091 |
376.51 |
| Dec 23 2016 |
9901 |
416.02 |
| Dec 23 2016 |
6136 |
372.03 |
| Dec 23 2016 |
8091 |
376.51 |
| Dec 16 2016 |
9901 |
416.02 |
| Dec 16 2016 |
6133 |
372.03 |
| Dec 16 2016 |
8087 |
376.51 |
| Dec 09 2016 |
9898 |
416.02 |
| Dec 09 2016 |
6131 |
372.03 |
| Dec 09 2016 |
8088 |
376.51 |
| Dec 02 2016 |
9898 |
416.02 |
| Dec 02 2016 |
6131 |
372.03 |
| Dec 02 2016 |
8088 |
376.51 |
| Nov 25 2016 |
9898 |
416.02 |
| Nov 25 2016 |
6127 |
372.03 |
| Nov 25 2016 |
8085 |
376.51 |
| Nov 18 2016 |
9898 |
416.02 |
| Nov 18 2016 |
6127 |
372.03 |
| Nov 18 2016 |
8085 |
376.51 |
| Nov 11 2016 |
9890 |
416.02 |
| Nov 11 2016 |
6127 |
372.03 |
| Nov 11 2016 |
8081 |
376.51 |
| Nov 04 2016 |
9890 |
416.02 |
| Nov 04 2016 |
6127 |
372.03 |
| Nov 04 2016 |
8081 |
376.51 |
| Oct 28 2016 |
9906 |
416.02 |
| Oct 28 2016 |
6127 |
372.03 |
| Oct 28 2016 |
8098 |
376.51 |
| Oct 21 2016 |
9916 |
416.02 |
| Oct 21 2016 |
6122 |
372.03 |
| Oct 21 2016 |
8098 |
376.51 |
| Oct 14 2016 |
9914 |
416.02 |
| Oct 14 2016 |
6147 |
372.03 |
| Oct 14 2016 |
8133 |
376.51 |
| Oct 07 2016 |
9914 |
416.02 |
| Oct 07 2016 |
6152 |
372.03 |
| Oct 07 2016 |
8132 |
376.51 |
| Sep 30 2016 |
9924 |
416.02 |
| Sep 30 2016 |
6157 |
372.03 |
| Sep 30 2016 |
8137 |
376.51 |
| Sep 23 2016 |
9824 |
416.02 |
| Sep 23 2016 |
6158 |
372.03 |
| Sep 23 2016 |
8103 |
376.51 |
| Sep 16 2016 |
9792 |
416.02 |
| Sep 16 2016 |
6192 |
372.03 |
| Sep 16 2016 |
8109 |
376.51 |
| Sep 09 2016 |
9903 |
416.02 |
| Sep 09 2016 |
6252 |
372.03 |
| Sep 09 2016 |
8145 |
376.51 |
| Sep 02 2016 |
9945 |
416.02 |
| Sep 02 2016 |
6359 |
372.03 |
| Sep 02 2016 |
8242 |
376.51 |
| Aug 26 2016 |
9659 |
416.02 |
| Aug 26 2016 |
6374 |
372.03 |
| Aug 26 2016 |
7946 |
376.51 |
| Aug 19 2016 |
10802 |
426.47 |
| Aug 19 2016 |
6409 |
372.03 |
| Aug 19 2016 |
7967 |
376.51 |
| Aug 12 2016 |
10816 |
426.47 |
| Aug 12 2016 |
6480 |
372.03 |
| Aug 12 2016 |
8961 |
376.51 |
| Aug 05 2016 |
10859 |
426.47 |
| Aug 05 2016 |
7880 |
386.38 |
| Aug 05 2016 |
12732 |
404.16 |
| Jul 29 2016 |
11615 |
434.88 |
| Jul 29 2016 |
11986 |
425.48 |
| Jul 29 2016 |
13862 |
411.43 |
| Jul 22 2016 |
10374 |
422.36 |
| Jul 22 2016 |
16311 |
464.58 |
| Jul 22 2016 |
18112 |
439.25 |
| Jun 22 2016 |
10553 |
422.36 |
| Jun 22 2016 |
17498 |
473.51 |
| Jun 22 2016 |
19138 |
439.21 |
| Jun 15 2016 |
10700 |
422.36 |
| Jun 15 2016 |
17538 |
473.51 |
| Jun 15 2016 |
19345 |
439.21 |
| Jun 08 2016 |
10729 |
422.36 |
| Jun 08 2016 |
17664 |
473.51 |
| Jun 08 2016 |
19402 |
439.21 |
| Jun 01 2016 |
10805 |
422.36 |
| Jun 01 2016 |
17747 |
473.51 |
| Jun 01 2016 |
19708 |
439.21 |
| May 25 2016 |
10809 |
422.36 |
| May 25 2016 |
17652 |
473.51 |
| May 25 2016 |
19590 |
439.21 |
| May 18 2016 |
10879 |
422.36 |
| May 18 2016 |
17832 |
473.51 |
| May 18 2016 |
19771 |
439.21 |
| May 11 2016 |
10895 |
422.36 |
| May 11 2016 |
17751 |
473.51 |
| May 11 2016 |
19773 |
439.21 |
| May 04 2016 |
10833 |
422.36 |
| May 04 2016 |
17644 |
473.51 |
| May 04 2016 |
19666 |
439.21 |
| Apr 27 2016 |
12600 |
435.95 |
| Apr 27 2016 |
17957 |
473.51 |
| Apr 27 2016 |
22930 |
458.48 |
| Apr 20 2016 |
12547 |
435.95 |
| Apr 20 2016 |
17980 |
473.51 |
| Apr 20 2016 |
22914 |
458.48 |
| Apr 13 2016 |
12857 |
435.95 |
| Apr 13 2016 |
17840 |
473.51 |
| Apr 13 2016 |
22880 |
458.48 |
| Apr 06 2016 |
13159 |
435.95 |
| Apr 06 2016 |
17917 |
473.51 |
| Apr 06 2016 |
23122 |
458.48 |
| Mar 30 2016 |
13007 |
435.95 |
| Mar 30 2016 |
17802 |
473.51 |
| Mar 30 2016 |
22937 |
458.48 |
| Mar 23 2016 |
13273 |
435.95 |
| Mar 23 2016 |
17773 |
473.51 |
| Mar 23 2016 |
23098 |
458.48 |
| Mar 16 2016 |
13366 |
435.95 |
| Mar 16 2016 |
17718 |
473.51 |
| Mar 16 2016 |
23091 |
458.48 |
| Mar 09 2016 |
13443 |
435.95 |
| Mar 09 2016 |
17615 |
473.51 |
| Mar 09 2016 |
23148 |
458.48 |
| Mar 02 2016 |
13282 |
435.95 |
| Mar 02 2016 |
17580 |
473.51 |
| Mar 02 2016 |
22973 |
458.48 |
| Feb 24 2016 |
13281 |
435.95 |
| Feb 24 2016 |
17494 |
473.51 |
| Feb 24 2016 |
22860 |
458.48 |
| Feb 17 2016 |
13441 |
435.95 |
| Feb 17 2016 |
17569 |
473.51 |
| Feb 17 2016 |
23073 |
458.48 |
| Feb 10 2016 |
13389 |
435.95 |
| Feb 10 2016 |
17555 |
473.51 |
| Feb 10 2016 |
23052 |
458.48 |
| Feb 03 2016 |
13378 |
435.95 |
| Feb 03 2016 |
17529 |
473.51 |
| Feb 03 2016 |
23037 |
458.48 |
| Jan 27 2016 |
13406 |
435.95 |
| Jan 27 2016 |
17473 |
473.51 |
| Jan 27 2016 |
23044 |
458.48 |
| Jan 20 2016 |
13404 |
435.95 |
| Jan 20 2016 |
17516 |
473.51 |
| Jan 20 2016 |
23055 |
458.48 |
| Jan 13 2016 |
13416 |
435.95 |
| Jan 13 2016 |
17544 |
473.51 |
| Jan 13 2016 |
23098 |
458.48 |
| Jan 06 2016 |
13416 |
435.95 |
| Jan 06 2016 |
17555 |
473.51 |
| Jan 06 2016 |
23108 |
458.48 |
| Dec 30 2015 |
13416 |
435.95 |
| Dec 30 2015 |
17548 |
473.51 |
| Dec 30 2015 |
23099 |
458.48 |
| Dec 23 2015 |
13414 |
435.95 |
| Dec 23 2015 |
17547 |
473.51 |
| Dec 23 2015 |
23100 |
458.48 |
| Dec 16 2015 |
13414 |
435.95 |
| Dec 16 2015 |
17547 |
473.51 |
| Dec 16 2015 |
23100 |
458.48 |
| Dec 09 2015 |
13413 |
435.95 |
| Dec 09 2015 |
17554 |
473.51 |
| Dec 09 2015 |
23103 |
458.48 |
| Dec 02 2015 |
13414 |
435.95 |
| Dec 02 2015 |
17555 |
473.51 |
| Dec 02 2015 |
23104 |
458.48 |
| Nov 25 2015 |
13414 |
435.95 |
| Nov 25 2015 |
17555 |
473.51 |
| Nov 25 2015 |
23105 |
458.48 |
| Nov 18 2015 |
13413 |
435.95 |
| Nov 18 2015 |
17555 |
473.51 |
| Nov 18 2015 |
23104 |
458.48 |
| Nov 11 2015 |
13395 |
435.95 |
| Nov 11 2015 |
17555 |
473.51 |
| Nov 11 2015 |
23089 |
458.48 |
| Nov 04 2015 |
13395 |
435.95 |
| Nov 04 2015 |
17555 |
473.51 |
| Nov 04 2015 |
23089 |
458.48 |
| Oct 28 2015 |
13397 |
435.95 |
| Oct 28 2015 |
17522 |
473.51 |
| Oct 28 2015 |
23053 |
458.48 |
| Oct 21 2015 |
13349 |
435.95 |
| Oct 21 2015 |
17546 |
473.51 |
| Oct 21 2015 |
23030 |
458.48 |
| Oct 14 2015 |
13348 |
435.95 |
| Oct 14 2015 |
17552 |
473.51 |
| Oct 14 2015 |
23032 |
458.48 |
| Oct 07 2015 |
13375 |
435.95 |
| Oct 07 2015 |
17502 |
473.51 |
| Oct 07 2015 |
23031 |
458.48 |
| Sep 30 2015 |
13385 |
435.95 |
| Sep 30 2015 |
17500 |
473.51 |
| Sep 30 2015 |
23049 |
458.48 |
| Sep 23 2015 |
13456 |
435.95 |
| Sep 23 2015 |
17484 |
473.51 |
| Sep 23 2015 |
23109 |
458.48 |
| Sep 16 2015 |
13336 |
435.95 |
| Sep 16 2015 |
17461 |
473.51 |
| Sep 16 2015 |
22975 |
458.48 |
| Sep 09 2015 |
13290 |
435.95 |
| Sep 09 2015 |
17428 |
473.51 |
| Sep 09 2015 |
22931 |
458.48 |
| Sep 02 2015 |
13362 |
435.95 |
| Sep 02 2015 |
17258 |
473.51 |
| Sep 02 2015 |
22870 |
458.48 |
| Aug 26 2015 |
11003 |
414.07 |
| Aug 26 2015 |
17484 |
473.51 |
| Aug 26 2015 |
23096 |
458.65 |
| Aug 19 2015 |
11196 |
414.07 |
| Aug 19 2015 |
17557 |
473.51 |
| Aug 19 2015 |
23328 |
458.65 |
| Aug 12 2015 |
11205 |
414.07 |
| Aug 12 2015 |
17657 |
473.51 |
| Aug 12 2015 |
23445 |
458.65 |
| Aug 05 2015 |
11280 |
414.07 |
| Aug 05 2015 |
17580 |
473.51 |
| Aug 05 2015 |
23421 |
458.65 |
| Jul 29 2015 |
11341 |
414.07 |
| Jul 29 2015 |
19391 |
491.35 |
| Jul 29 2015 |
22748 |
452.71 |
