Aug 18 2017 |
13261 |
466.05 |
Aug 18 2017 |
18662 |
466.05 |
Aug 11 2017 |
13201 |
466.05 |
Aug 11 2017 |
18690 |
466.05 |
Aug 04 2017 |
13359 |
466.05 |
Aug 04 2017 |
18880 |
466.05 |
Jul 28 2017 |
13388 |
466.05 |
Jul 28 2017 |
19000 |
466.05 |
Jul 21 2017 |
9283 |
424.5 |
Jul 21 2017 |
13423 |
424.5 |
Jul 14 2017 |
9367 |
424.5 |
Jul 14 2017 |
13497 |
424.5 |
Jul 07 2017 |
8286 |
413.51 |
Jul 07 2017 |
12019 |
413.51 |
Jun 30 2017 |
8358 |
413.51 |
Jun 30 2017 |
12073 |
413.51 |
Jun 23 2017 |
10194 |
421.57 |
Jun 23 2017 |
13286 |
421.57 |
Jun 16 2017 |
10261 |
421.57 |
Jun 16 2017 |
13245 |
421.57 |
Jun 09 2017 |
10342 |
421.57 |
Jun 09 2017 |
13145 |
421.57 |
Jun 02 2017 |
3546 |
381.07 |
Jun 02 2017 |
10369 |
421.57 |
Jun 02 2017 |
13361 |
421.57 |
May 26 2017 |
3539 |
381.07 |
May 26 2017 |
10472 |
421.57 |
May 26 2017 |
13421 |
421.57 |
May 19 2017 |
3652 |
381.07 |
May 19 2017 |
10506 |
421.57 |
May 19 2017 |
13603 |
421.57 |
May 12 2017 |
3694 |
381.07 |
May 12 2017 |
10695 |
421.57 |
May 12 2017 |
13706 |
421.57 |
May 05 2017 |
3873 |
381.07 |
May 05 2017 |
10688 |
421.57 |
May 05 2017 |
13685 |
421.57 |
Apr 28 2017 |
3884 |
381.07 |
Apr 28 2017 |
10516 |
421.57 |
Apr 28 2017 |
13530 |
421.57 |
Apr 21 2017 |
3942 |
381.07 |
Apr 21 2017 |
9879 |
417.12 |
Apr 21 2017 |
10706 |
421.5 |
Apr 21 2017 |
12310 |
411.71 |
Apr 14 2017 |
4069 |
381.07 |
Apr 14 2017 |
9990 |
417.12 |
Apr 14 2017 |
10765 |
421.5 |
Apr 14 2017 |
12346 |
411.71 |
Apr 07 2017 |
4067 |
381.07 |
Apr 07 2017 |
10852 |
421.5 |
Apr 07 2017 |
13486 |
421.5 |
Mar 31 2017 |
4179 |
381.07 |
Mar 31 2017 |
11128 |
421.5 |
Mar 31 2017 |
13717 |
421.5 |
Mar 24 2017 |
4085 |
381.07 |
Mar 24 2017 |
10996 |
421.5 |
Mar 24 2017 |
13534 |
421.5 |
Mar 17 2017 |
4124 |
381.07 |
Mar 17 2017 |
11106 |
421.5 |
Mar 17 2017 |
13666 |
421.5 |
Mar 10 2017 |
4102 |
381.07 |
Mar 10 2017 |
11232 |
421.5 |
Mar 10 2017 |
13756 |
421.5 |
Mar 03 2017 |
4087 |
381.07 |
Mar 03 2017 |
11168 |
421.5 |
Mar 03 2017 |
13714 |
421.5 |
Feb 24 2017 |
4146 |
381.07 |
Feb 24 2017 |
11127 |
421.5 |
Feb 24 2017 |
13714 |
421.5 |
Feb 17 2017 |
4070 |
381.07 |
Feb 17 2017 |
10967 |
421.5 |
Feb 17 2017 |
13754 |
421.5 |
Feb 10 2017 |
4119 |
381.07 |
Feb 10 2017 |
11004 |
421.5 |
Feb 10 2017 |
13817 |
421.5 |
Feb 03 2017 |
4110 |
381.07 |
Feb 03 2017 |
11004 |
421.5 |
Feb 03 2017 |
13787 |
421.5 |
Jan 27 2017 |
4108 |
381.07 |
Jan 27 2017 |
11032 |
421.5 |
Jan 27 2017 |
13811 |
421.5 |
Jan 20 2017 |
4107 |
381.07 |
Jan 20 2017 |
11007 |
421.5 |
Jan 20 2017 |
13779 |
421.5 |
Jan 13 2017 |
4107 |
381.07 |
Jan 13 2017 |
11011 |
421.5 |
Jan 13 2017 |
13769 |
421.5 |
Jan 06 2017 |
4107 |
381.07 |
Jan 06 2017 |
10992 |
421.5 |
Jan 06 2017 |
13747 |
421.5 |
Dec 30 2016 |
4113 |
381.07 |
Dec 30 2016 |
10993 |
421.5 |
Dec 30 2016 |
13749 |
421.5 |
Dec 23 2016 |
4113 |
381.07 |
Dec 23 2016 |
10993 |
421.5 |
Dec 23 2016 |
13749 |
421.5 |
Dec 16 2016 |
4113 |
381.07 |
Dec 16 2016 |
10992 |
421.5 |
Dec 16 2016 |
13749 |
421.5 |
Dec 09 2016 |
4113 |
381.07 |
Dec 09 2016 |
10995 |
421.5 |
Dec 09 2016 |
13751 |
421.5 |
Dec 02 2016 |
4113 |
381.07 |
Dec 02 2016 |
10995 |
421.5 |
Dec 02 2016 |
13752 |
421.5 |
Nov 25 2016 |
4106 |
381.07 |
Nov 25 2016 |
10991 |
421.5 |
Nov 25 2016 |
13749 |
421.5 |
Nov 18 2016 |
4106 |
381.07 |
Nov 18 2016 |
10991 |
421.5 |
Nov 18 2016 |
13749 |
421.5 |
Nov 11 2016 |
4106 |
381.07 |
Nov 11 2016 |
10991 |
421.5 |
Nov 11 2016 |
13744 |
421.5 |
Nov 04 2016 |
4106 |
381.07 |
Nov 04 2016 |
10991 |
421.5 |
Nov 04 2016 |
13744 |
421.5 |
Oct 28 2016 |
4102 |
381.07 |
Oct 28 2016 |
10992 |
421.5 |
Oct 28 2016 |
13762 |
421.5 |
Oct 21 2016 |
4102 |
381.07 |
Oct 21 2016 |
10989 |
421.5 |
Oct 21 2016 |
13767 |
421.5 |
Oct 14 2016 |
4110 |
381.07 |
Oct 14 2016 |
10989 |
421.5 |
Oct 14 2016 |
13786 |
421.5 |
Oct 07 2016 |
4109 |
381.07 |
Oct 07 2016 |
11003 |
421.5 |
Oct 07 2016 |
13802 |
421.5 |
Sep 30 2016 |
4142 |
381.07 |
Sep 30 2016 |
11027 |
421.5 |
Sep 30 2016 |
13814 |
421.5 |
Sep 23 2016 |
4123 |
381.07 |
Sep 23 2016 |
11020 |
421.5 |
Sep 23 2016 |
13724 |
421.5 |
Sep 16 2016 |
4122 |
381.07 |
Sep 16 2016 |
11083 |
421.5 |
Sep 16 2016 |
13749 |
421.5 |
Sep 09 2016 |
4217 |
381.07 |
Sep 09 2016 |
11159 |
421.5 |
Sep 09 2016 |
13817 |
421.5 |
Sep 02 2016 |
4290 |
381.07 |
Sep 02 2016 |
11314 |
421.5 |
Sep 02 2016 |
13958 |
421.5 |
Aug 26 2016 |
4207 |
381.07 |
Aug 26 2016 |
11366 |
421.5 |
Aug 26 2016 |
13730 |
421.5 |
Aug 19 2016 |
4288 |
381.07 |
Aug 19 2016 |
10190 |
410.36 |
Aug 19 2016 |
12227 |
410.36 |
Aug 12 2016 |
4656 |
381.07 |
Aug 12 2016 |
10322 |
410.36 |
Aug 12 2016 |
12663 |
404.5 |
Aug 05 2016 |
4671 |
381.07 |
Aug 05 2016 |
10339 |
410.36 |
Aug 05 2016 |
12789 |
404.5 |
Jul 29 2016 |
4659 |
381.07 |
Jul 29 2016 |
10400 |
410.36 |
Jul 29 2016 |
12895 |
404.5 |
Jul 22 2016 |
4782 |
381.07 |
Jul 22 2016 |
11557 |
419.5 |
Jul 22 2016 |
13812 |
409.89 |
Jun 22 2016 |
4758 |
381.07 |
Jun 22 2016 |
12032 |
421.21 |
Jun 22 2016 |
13537 |
401.14 |
Jun 15 2016 |
4903 |
381.07 |
Jun 15 2016 |
12081 |
421.21 |
Jun 15 2016 |
13677 |
401.14 |
Jun 08 2016 |
4946 |
381.07 |
Jun 08 2016 |
12169 |
421.21 |
Jun 08 2016 |
13712 |
401.14 |
Jun 01 2016 |
12252 |
421.21 |
Jun 01 2016 |
16929 |
421.21 |
May 25 2016 |
12243 |
421.21 |
May 25 2016 |
16874 |
421.21 |
May 18 2016 |
12351 |
421.21 |
May 18 2016 |
17005 |
421.21 |
May 11 2016 |
12247 |
421.21 |
May 11 2016 |
16976 |
421.21 |
May 04 2016 |
10927 |
409.66 |
May 04 2016 |
15194 |
409.66 |
Apr 27 2016 |
11168 |
409.66 |
Apr 27 2016 |
15456 |
409.66 |