| May 01 2024 |
4482 |
393.75 |
| Apr 24 2024 |
5821 |
393.75 |
| Apr 17 2024 |
5823 |
393.75 |
| Apr 10 2024 |
5828 |
393.75 |
| Apr 03 2024 |
5758 |
393.75 |
| Mar 27 2024 |
5847 |
393.75 |
| Mar 21 2024 |
5802 |
393.75 |
| Mar 14 2024 |
5847 |
393.75 |
| Mar 07 2024 |
5860 |
393.75 |
| Feb 29 2024 |
5845 |
393.75 |
| Feb 22 2024 |
5856 |
393.75 |
| Feb 15 2024 |
5797 |
393.75 |
| Feb 08 2024 |
5825 |
393.75 |
| Feb 01 2024 |
5783 |
393.75 |
| Jan 25 2024 |
5719 |
393.75 |
| Jan 18 2024 |
5725 |
393.75 |
| Jan 11 2024 |
5714 |
393.75 |
| Jan 04 2024 |
5596 |
393.75 |
| Dec 28 2023 |
5582 |
393.75 |
| Dec 21 2023 |
5582 |
393.75 |
| Dec 14 2023 |
5556 |
393.75 |
| Dec 07 2023 |
5556 |
393.75 |
| Nov 30 2023 |
5559 |
393.75 |
| Nov 23 2023 |
5544 |
393.75 |
| Nov 16 2023 |
5499 |
393.75 |
| Nov 09 2023 |
5457 |
393.75 |
| Nov 02 2023 |
5455 |
393.75 |
| Oct 26 2023 |
5430 |
393.75 |
| Oct 19 2023 |
5395 |
393.75 |
| Oct 12 2023 |
5358 |
393.75 |
