| Feb 29 2024 |
7786 |
463.44 |
| Feb 29 2024 |
12465 |
458.84 |
| Feb 22 2024 |
7768 |
463.44 |
| Feb 22 2024 |
12393 |
458.84 |
| Feb 15 2024 |
7619 |
463.44 |
| Feb 15 2024 |
12373 |
458.84 |
| Feb 08 2024 |
5731 |
437.11 |
| Feb 08 2024 |
11424 |
440.25 |
| Feb 01 2024 |
5547 |
437.11 |
| Feb 01 2024 |
11311 |
440.25 |
| Jan 25 2024 |
5518 |
437.11 |
| Jan 25 2024 |
11298 |
440.25 |
| Jan 18 2024 |
5518 |
437.11 |
| Jan 18 2024 |
11298 |
440.25 |
| Jan 11 2024 |
5518 |
437.11 |
| Jan 11 2024 |
11295 |
440.25 |
| Jan 04 2024 |
5518 |
437.11 |
| Jan 04 2024 |
11286 |
440.25 |
| Dec 28 2023 |
5518 |
437.11 |
| Dec 28 2023 |
11284 |
440.25 |
| Dec 21 2023 |
5518 |
437.11 |
| Dec 21 2023 |
11284 |
440.25 |
| Dec 14 2023 |
5518 |
437.11 |
| Dec 14 2023 |
11284 |
440.25 |
| Dec 07 2023 |
5518 |
437.11 |
| Dec 07 2023 |
11285 |
440.25 |
| Nov 30 2023 |
5503 |
437.11 |
| Nov 30 2023 |
11282 |
440.25 |
| Nov 23 2023 |
5502 |
437.11 |
| Nov 23 2023 |
11280 |
440.25 |
| Nov 16 2023 |
5502 |
437.11 |
| Nov 16 2023 |
11273 |
440.25 |
| Nov 09 2023 |
5502 |
437.11 |
| Nov 09 2023 |
11273 |
440.25 |
| Nov 02 2023 |
5502 |
437.11 |
| Nov 02 2023 |
11273 |
440.25 |
| Oct 26 2023 |
5404 |
437.11 |
| Oct 26 2023 |
11225 |
440.25 |
| Oct 19 2023 |
5443 |
437.11 |
| Oct 19 2023 |
11175 |
440.25 |
| Oct 12 2023 |
5441 |
437.11 |
| Oct 12 2023 |
11173 |
440.25 |
| Oct 05 2023 |
5434 |
437.11 |
| Oct 05 2023 |
11016 |
440.25 |
| Sep 28 2023 |
5560 |
437.11 |
| Sep 28 2023 |
11127 |
440.25 |
| Sep 21 2023 |
5541 |
437.11 |
| Sep 21 2023 |
11122 |
440.25 |
| Sep 14 2023 |
5605 |
437.11 |
| Sep 14 2023 |
11160 |
440.25 |
| Sep 07 2023 |
5640 |
437.11 |
| Sep 07 2023 |
11208 |
440.25 |
| Aug 31 2023 |
5638 |
437.11 |
| Aug 31 2023 |
11253 |
440.25 |
| Aug 24 2023 |
5670 |
437.11 |
| Aug 24 2023 |
11145 |
440.25 |
| Aug 17 2023 |
5651 |
437.11 |
| Aug 17 2023 |
11203 |
440.25 |
| Aug 10 2023 |
5673 |
437.11 |
| Aug 10 2023 |
11219 |
440.25 |
| Aug 03 2023 |
5617 |
437.11 |
| Aug 03 2023 |
11182 |
440.25 |
| Jul 27 2023 |
5644 |
437.11 |
| Jul 27 2023 |
11176 |
440.25 |
| Jul 20 2023 |
5682 |
437.11 |
| Jul 20 2023 |
11105 |
440.25 |
| Jul 13 2023 |
5655 |
437.11 |
| Jul 13 2023 |
11106 |
440.25 |
| Jul 06 2023 |
5718 |
437.11 |
| Jul 06 2023 |
11134 |
440.25 |
| Jun 29 2023 |
5687 |
437.11 |
| Jun 29 2023 |
11117 |
440.25 |
| Jun 22 2023 |
5698 |
437.11 |
| Jun 22 2023 |
11089 |
440.25 |
| Jun 15 2023 |
5695 |
437.11 |
| Jun 15 2023 |
11118 |
440.25 |
| Jun 08 2023 |
5744 |
437.11 |
| Jun 08 2023 |
11179 |
440.25 |
| Jun 01 2023 |
5840 |
437.11 |
| Jun 01 2023 |
11206 |
440.25 |
| May 25 2023 |
5757 |
437.11 |
| May 25 2023 |
11108 |
440.25 |
| May 18 2023 |
5752 |
437.11 |
| May 18 2023 |
11041 |
440.25 |
| May 11 2023 |
5707 |
437.11 |
| May 11 2023 |
11039 |
440.25 |
| May 04 2023 |
5562 |
437.11 |
| May 04 2023 |
10882 |
440.25 |
| Apr 27 2023 |
5480 |
437.11 |
| Apr 27 2023 |
10761 |
440.25 |
| Apr 20 2023 |
5430 |
437.11 |
| Apr 20 2023 |
10701 |
440.25 |
| Apr 13 2023 |
5386 |
437.11 |
| Apr 13 2023 |
10662 |
440.25 |
| Apr 06 2023 |
5300 |
437.11 |
| Apr 06 2023 |
10583 |
440.25 |
| Mar 30 2023 |
5238 |
437.11 |
| Mar 30 2023 |
10541 |
440.25 |
| Mar 23 2023 |
5189 |
437.11 |
| Mar 23 2023 |
10484 |
440.25 |
| Mar 16 2023 |
5132 |
437.11 |
| Mar 16 2023 |
10429 |
440.25 |
| Mar 09 2023 |
4977 |
437.11 |
| Mar 09 2023 |
10316 |
440.25 |
| Mar 02 2023 |
4942 |
437.11 |
| Mar 02 2023 |
10265 |
440.25 |
| Feb 23 2023 |
4963 |
437.11 |
| Feb 23 2023 |
10271 |
440.25 |
| Feb 16 2023 |
4870 |
437.11 |
| Feb 16 2023 |
10152 |
440.25 |
| Feb 09 2023 |
4871 |
437.11 |
| Feb 09 2023 |
10136 |
440.25 |
| Feb 02 2023 |
4869 |
437.11 |
| Feb 02 2023 |
10121 |
440.25 |
| Jan 26 2023 |
4867 |
437.11 |
| Jan 26 2023 |
10098 |
440.25 |
| Jan 19 2023 |
4867 |
437.11 |
| Jan 19 2023 |
10086 |
440.25 |
| Jan 12 2023 |
4867 |
437.11 |
| Jan 12 2023 |
10085 |
440.25 |
| Jan 05 2023 |
4867 |
437.11 |
| Jan 05 2023 |
10087 |
440.25 |
| Dec 29 2022 |
4867 |
437.11 |
| Dec 29 2022 |
10087 |
440.25 |
| Dec 22 2022 |
4867 |
437.11 |
| Dec 22 2022 |
10087 |
440.25 |
| Dec 15 2022 |
4845 |
437.11 |
| Dec 15 2022 |
10067 |
440.25 |
| Dec 08 2022 |
4845 |
437.11 |
| Dec 08 2022 |
10061 |
440.25 |
| Dec 01 2022 |
4845 |
437.11 |
| Dec 01 2022 |
10061 |
440.25 |
| Nov 24 2022 |
4845 |
437.11 |
| Nov 24 2022 |
10062 |
440.25 |
| Nov 17 2022 |
4821 |
437.11 |
| Nov 17 2022 |
10051 |
440.25 |
| Nov 10 2022 |
4822 |
437.11 |
| Nov 10 2022 |
10052 |
440.25 |
| Nov 03 2022 |
4821 |
437.11 |
| Nov 03 2022 |
10024 |
440.25 |
| Oct 27 2022 |
4821 |
437.11 |
| Oct 27 2022 |
10013 |
440.25 |
| Oct 20 2022 |
4827 |
437.11 |
| Oct 20 2022 |
10022 |
440.25 |
| Oct 13 2022 |
4827 |
437.11 |
| Oct 13 2022 |
10002 |
440.25 |
| Oct 06 2022 |
4831 |
437.11 |
| Oct 06 2022 |
10006 |
440.25 |
| Sep 29 2022 |
4824 |
437.11 |
| Sep 29 2022 |
10011 |
440.25 |
| Sep 22 2022 |
4810 |
437.11 |
| Sep 22 2022 |
9999 |
440.25 |
| Sep 15 2022 |
4802 |
437.11 |
| Sep 15 2022 |
9993 |
440.25 |
| Sep 08 2022 |
4812 |
437.11 |
| Sep 08 2022 |
9959 |
440.25 |
| Sep 01 2022 |
4771 |
437.11 |
| Sep 01 2022 |
9851 |
440.25 |
| Aug 25 2022 |
4726 |
437.11 |
| Aug 25 2022 |
9765 |
440.25 |
| Aug 18 2022 |
4666 |
437.11 |
| Aug 18 2022 |
9705 |
440.25 |
| Aug 11 2022 |
4650 |
437.11 |
| Aug 11 2022 |
9626 |
440.25 |
| Aug 04 2022 |
4622 |
437.11 |
| Aug 04 2022 |
9593 |
440.25 |
| Jul 28 2022 |
4560 |
437.11 |
| Jul 28 2022 |
9469 |
440.25 |
| Jul 21 2022 |
4533 |
437.11 |
| Jul 21 2022 |
9378 |
440.25 |
| Jul 14 2022 |
4513 |
437.11 |
| Jul 14 2022 |
9356 |
440.25 |
| Jul 07 2022 |
4458 |
437.11 |
| Jul 07 2022 |
9276 |
440.25 |
| Jun 30 2022 |
4415 |
437.11 |
| Jun 30 2022 |
9244 |
440.25 |
| Jun 23 2022 |
4404 |
437.11 |
| Jun 23 2022 |
9223 |
440.25 |
| Jun 16 2022 |
4326 |
437.11 |
| Jun 16 2022 |
9021 |
440.25 |
| Jun 09 2022 |
4266 |
437.11 |
| Jun 09 2022 |
8897 |
440.25 |
| Jun 02 2022 |
4158 |
437.11 |
| Jun 02 2022 |
8663 |
440.25 |
| May 26 2022 |
4090 |
437.11 |
| May 26 2022 |
8504 |
440.25 |
| May 19 2022 |
3912 |
437.11 |
| May 19 2022 |
8239 |
440.25 |
| May 12 2022 |
3893 |
437.11 |
| May 12 2022 |
8171 |
440.25 |
| May 05 2022 |
3763 |
437.11 |
| May 05 2022 |
7958 |
440.25 |
| Apr 28 2022 |
3629 |
437.11 |
| Apr 28 2022 |
7767 |
440.25 |
| Apr 21 2022 |
3403 |
437.11 |
| Apr 21 2022 |
7479 |
440.25 |
| Apr 14 2022 |
3226 |
437.11 |
| Apr 14 2022 |
7349 |
440.25 |
| Apr 07 2022 |
3108 |
437.11 |
| Apr 07 2022 |
7232 |
440.25 |
| Mar 31 2022 |
3077 |
437.11 |
| Mar 31 2022 |
7197 |
440.25 |
| Mar 24 2022 |
2880 |
437.11 |
| Mar 24 2022 |
7006 |
440.25 |
| Mar 17 2022 |
2877 |
437.11 |
| Mar 17 2022 |
6944 |
440.25 |
| Mar 10 2022 |
2435 |
384.45 |
| Mar 10 2022 |
2996 |
384.45 |
| Mar 03 2022 |
2337 |
384.45 |
| Mar 03 2022 |
2892 |
384.45 |
| Jan 27 2022 |
6058 |
499.72 |
| Jan 27 2022 |
7802 |
499.72 |
| Jan 20 2022 |
6112 |
499.72 |
| Jan 20 2022 |
7815 |
499.72 |
| Jan 13 2022 |
6112 |
499.72 |
| Jan 13 2022 |
7850 |
499.72 |
| Jan 06 2022 |
6112 |
499.72 |
| Jan 06 2022 |
7851 |
499.72 |
| Dec 30 2021 |
6122 |
499.72 |
| Dec 30 2021 |
7863 |
499.72 |
| Dec 23 2021 |
6122 |
499.72 |
| Dec 23 2021 |
7863 |
499.72 |
| Dec 16 2021 |
6122 |
499.72 |
| Dec 16 2021 |
7863 |
499.72 |
| Dec 09 2021 |
6122 |
499.72 |
| Dec 09 2021 |
7863 |
499.72 |
| Dec 02 2021 |
6122 |
499.72 |
| Dec 02 2021 |
7867 |
499.72 |
| Nov 25 2021 |
6122 |
499.72 |
| Nov 25 2021 |
7867 |
499.72 |
| Nov 18 2021 |
6122 |
499.72 |
| Nov 18 2021 |
7868 |
499.72 |
| Nov 11 2021 |
6123 |
499.72 |
| Nov 11 2021 |
7869 |
499.72 |
| Nov 04 2021 |
6120 |
499.72 |
| Nov 04 2021 |
7941 |
499.72 |
| Oct 28 2021 |
6120 |
499.72 |
| Oct 28 2021 |
7941 |
499.72 |
| Oct 21 2021 |
6121 |
499.72 |
| Oct 21 2021 |
7969 |
499.72 |
| Oct 14 2021 |
6127 |
499.72 |
| Oct 14 2021 |
7980 |
499.72 |
| Oct 07 2021 |
6146 |
499.72 |
| Oct 07 2021 |
8001 |
499.72 |
| Sep 30 2021 |
6168 |
499.72 |
| Sep 30 2021 |
7949 |
499.72 |
| Sep 23 2021 |
6216 |
499.72 |
| Sep 23 2021 |
7888 |
499.72 |
| Sep 16 2021 |
6151 |
499.72 |
| Sep 16 2021 |
7842 |
499.72 |
| Sep 09 2021 |
6229 |
499.72 |
| Sep 09 2021 |
7883 |
499.72 |
| Sep 02 2021 |
6365 |
499.72 |
| Sep 02 2021 |
8029 |
499.72 |
| Aug 26 2021 |
6492 |
499.72 |
| Aug 26 2021 |
7953 |
499.72 |
| Aug 19 2021 |
6631 |
499.72 |
| Aug 19 2021 |
8134 |
499.72 |
| Aug 12 2021 |
6682 |
499.72 |
| Aug 12 2021 |
8248 |
499.72 |
| Aug 05 2021 |
6833 |
499.72 |
| Aug 05 2021 |
8272 |
499.72 |
| Jul 29 2021 |
7011 |
499.72 |
| Jul 29 2021 |
8379 |
499.72 |
| Jul 22 2021 |
6995 |
499.72 |
| Jul 22 2021 |
8276 |
499.72 |
| Jul 15 2021 |
7332 |
499.72 |
| Jul 15 2021 |
8321 |
499.72 |
| Jul 08 2021 |
7355 |
499.72 |
| Jul 08 2021 |
8355 |
499.72 |
| Jul 01 2021 |
7431 |
499.72 |
| Jul 01 2021 |
8324 |
499.72 |
| Jun 24 2021 |
7458 |
499.72 |
| Jun 24 2021 |
8265 |
499.72 |
| Jun 17 2021 |
7406 |
499.72 |
| Jun 17 2021 |
8152 |
499.72 |
| Jun 10 2021 |
7324 |
499.72 |
| Jun 10 2021 |
7819 |
499.72 |
| Jun 03 2021 |
7586 |
499.72 |
| May 27 2021 |
7250 |
499.72 |
| May 27 2021 |
7599 |
499.72 |
| May 07 2021 |
18612 |
499.72 |
| Jan 29 2021 |
4632 |
499.72 |
| Jan 29 2021 |
6896 |
499.72 |
| Jan 22 2021 |
4779 |
499.72 |
| Jan 22 2021 |
7037 |
499.72 |
| Jan 15 2021 |
4779 |
499.72 |
| Jan 15 2021 |
7176 |
499.72 |
| Jan 08 2021 |
4779 |
499.72 |
| Jan 08 2021 |
7148 |
499.72 |
| Jan 01 2021 |
4779 |
499.72 |
| Jan 01 2021 |
7105 |
499.72 |
| Dec 25 2020 |
4779 |
499.72 |
| Dec 25 2020 |
7105 |
499.72 |
| Dec 18 2020 |
4779 |
499.72 |
| Dec 18 2020 |
7105 |
499.72 |
| Dec 11 2020 |
4779 |
499.72 |
| Dec 11 2020 |
7086 |
499.72 |
| Dec 04 2020 |
4779 |
499.72 |
| Dec 04 2020 |
7047 |
499.72 |
| Nov 27 2020 |
4779 |
499.72 |
| Nov 27 2020 |
7047 |
499.72 |
| Nov 20 2020 |
4779 |
499.72 |
| Nov 20 2020 |
7047 |
499.72 |
| Nov 13 2020 |
4779 |
499.72 |
| Nov 13 2020 |
7047 |
499.72 |
| Nov 06 2020 |
4779 |
499.72 |
| Nov 06 2020 |
7147 |
499.72 |
| Oct 30 2020 |
4767 |
499.72 |
| Oct 30 2020 |
7078 |
499.72 |
| Oct 23 2020 |
4600 |
499.72 |
| Oct 23 2020 |
7000 |
499.72 |
| Oct 16 2020 |
4659 |
499.72 |
| Oct 16 2020 |
7022 |
499.72 |
| Oct 09 2020 |
4651 |
499.72 |
| Oct 09 2020 |
6986 |
499.72 |
| Oct 02 2020 |
4548 |
499.72 |
| Oct 02 2020 |
6670 |
499.72 |
| Sep 25 2020 |
4484 |
499.72 |
| Sep 25 2020 |
6716 |
499.72 |
| Sep 18 2020 |
4510 |
499.72 |
| Sep 18 2020 |
6745 |
499.72 |
| Sep 11 2020 |
4340 |
499.72 |
| Sep 11 2020 |
6490 |
499.72 |
| Sep 04 2020 |
4885 |
499.72 |
| Sep 04 2020 |
7212 |
499.72 |
| Aug 28 2020 |
5270 |
499.72 |
| Aug 28 2020 |
7739 |
499.72 |
| Aug 21 2020 |
5630 |
499.72 |
| Aug 21 2020 |
8368 |
499.72 |
| Aug 14 2020 |
5852 |
499.72 |
| Aug 14 2020 |
8752 |
499.72 |
| Aug 07 2020 |
6306 |
499.72 |
| Aug 07 2020 |
9395 |
499.72 |
| Jul 31 2020 |
6699 |
499.72 |
| Jul 31 2020 |
9967 |
499.72 |
| Jul 24 2020 |
6981 |
499.72 |
| Jul 24 2020 |
10623 |
499.72 |
| Jul 17 2020 |
7448 |
499.72 |
| Jul 17 2020 |
11111 |
499.72 |
| Jul 10 2020 |
7784 |
499.72 |
| Jul 10 2020 |
11783 |
499.72 |
| Jul 03 2020 |
7996 |
499.72 |
| Jul 03 2020 |
11941 |
499.72 |
| Jun 26 2020 |
8328 |
499.72 |
| Jun 26 2020 |
12526 |
499.72 |
| Jun 19 2020 |
8550 |
499.72 |
| Jun 19 2020 |
12995 |
499.72 |
| Jun 12 2020 |
8968 |
499.72 |
| Jun 12 2020 |
13459 |
499.72 |
| Jun 05 2020 |
9165 |
499.72 |
| Jun 05 2020 |
13881 |
499.72 |
| May 29 2020 |
9463 |
499.72 |
| May 29 2020 |
14321 |
499.72 |
| May 22 2020 |
9755 |
499.72 |
| May 22 2020 |
14757 |
499.72 |
| May 15 2020 |
10266 |
499.72 |
| May 15 2020 |
15219 |
499.72 |
| May 08 2020 |
10513 |
499.72 |
| May 08 2020 |
15592 |
499.72 |
| May 01 2020 |
11052 |
499.72 |
| May 01 2020 |
16269 |
499.72 |
| Apr 24 2020 |
11504 |
499.72 |
| Apr 24 2020 |
17404 |
499.72 |
| Apr 17 2020 |
11912 |
499.72 |
| Apr 17 2020 |
17770 |
499.72 |
| Apr 10 2020 |
12271 |
499.72 |
| Apr 10 2020 |
18163 |
499.72 |
| Apr 03 2020 |
12753 |
499.72 |
| Apr 03 2020 |
18644 |
499.72 |
| Mar 27 2020 |
13204 |
499.72 |
| Mar 27 2020 |
19125 |
499.72 |
| Mar 20 2020 |
13431 |
499.72 |
| Mar 20 2020 |
19378 |
499.72 |
| Mar 13 2020 |
13665 |
499.72 |
| Mar 13 2020 |
19622 |
499.72 |
| Mar 06 2020 |
13904 |
499.72 |
| Mar 06 2020 |
19810 |
499.72 |
| Feb 28 2020 |
13926 |
499.72 |
| Feb 28 2020 |
19809 |
499.72 |
| Feb 21 2020 |
13736 |
499.72 |
| Feb 21 2020 |
19638 |
499.72 |
| Feb 14 2020 |
13786 |
499.72 |
| Feb 14 2020 |
19688 |
499.72 |
