| Aug 27 2014 |
3484 |
317.5 |
| Aug 27 2014 |
1364 |
263.41 |
| Aug 20 2014 |
3499 |
317.5 |
| Aug 20 2014 |
1371 |
263.41 |
| Aug 13 2014 |
3504 |
317.5 |
| Aug 13 2014 |
1377 |
263.41 |
| Aug 06 2014 |
3555 |
317.5 |
| Aug 06 2014 |
1395 |
263.41 |
| Jul 30 2014 |
3578 |
317.5 |
| Jul 30 2014 |
1413 |
263.41 |
| Jul 23 2014 |
3611 |
317.5 |
| Jul 23 2014 |
1409 |
263.41 |
| Jul 16 2014 |
3640 |
317.5 |
| Jul 16 2014 |
1385 |
263.41 |
| Jul 09 2014 |
3663 |
317.5 |
| Jul 09 2014 |
1435 |
263.41 |
| Jul 02 2014 |
3717 |
317.5 |
| Jul 02 2014 |
1461 |
263.41 |
| Jun 25 2014 |
3758 |
317.5 |
| Jun 25 2014 |
1502 |
263.41 |
| Jun 18 2014 |
3792 |
317.5 |
| Jun 18 2014 |
1544 |
263.41 |
| Jun 11 2014 |
3827 |
317.5 |
| Jun 11 2014 |
1577 |
263.41 |
| Jun 04 2014 |
3875 |
317.5 |
| Jun 04 2014 |
1639 |
263.41 |
| May 28 2014 |
3885 |
317.5 |
| May 28 2014 |
1657 |
263.41 |
| May 21 2014 |
3905 |
317.5 |
| May 21 2014 |
1700 |
263.41 |
| May 14 2014 |
3947 |
317.5 |
| May 14 2014 |
1726 |
263.41 |
| May 07 2014 |
3871 |
317.5 |
| May 07 2014 |
1709 |
263.41 |
| Apr 30 2014 |
4088 |
317.5 |
| Apr 30 2014 |
1825 |
263.41 |
| Apr 23 2014 |
4205 |
317.5 |
| Apr 23 2014 |
1869 |
263.41 |
| Apr 16 2014 |
4198 |
317.5 |
| Apr 16 2014 |
1874 |
263.41 |
| Apr 09 2014 |
4357 |
317.5 |
| Apr 09 2014 |
1908 |
263.41 |
| Apr 02 2014 |
4408 |
317.5 |
| Apr 02 2014 |
1952 |
263.41 |
| Mar 26 2014 |
4371 |
317.5 |
| Mar 26 2014 |
2010 |
263.41 |
| Mar 19 2014 |
4383 |
317.5 |
| Mar 19 2014 |
2027 |
263.41 |
| Mar 12 2014 |
4400 |
317.5 |
| Mar 12 2014 |
2051 |
263.41 |
| Mar 05 2014 |
4386 |
317.5 |
| Mar 05 2014 |
2103 |
263.41 |
| Feb 26 2014 |
4382 |
317.5 |
| Feb 26 2014 |
2125 |
263.41 |
| Feb 19 2014 |
4453 |
317.5 |
| Feb 19 2014 |
2149 |
263.41 |
| Feb 12 2014 |
4436 |
317.5 |
| Feb 12 2014 |
2148 |
263.41 |
| Feb 05 2014 |
4478 |
317.5 |
| Feb 05 2014 |
2192 |
263.41 |
| Jan 29 2014 |
4465 |
317.5 |
| Jan 29 2014 |
2212 |
263.41 |
| Jan 22 2014 |
4459 |
317.5 |
| Jan 22 2014 |
2226 |
263.41 |
| Jan 15 2014 |
4463 |
317.5 |
| Jan 15 2014 |
2234 |
263.41 |
| Jan 08 2014 |
4462 |
317.5 |
| Jan 08 2014 |
2236 |
263.41 |
| Jan 01 2014 |
4462 |
317.5 |
| Jan 01 2014 |
2238 |
263.41 |
| Dec 25 2013 |
4462 |
317.5 |
| Dec 25 2013 |
2238 |
263.41 |
| Dec 18 2013 |
4462 |
317.5 |
| Dec 18 2013 |
2238 |
263.41 |
| Dec 11 2013 |
4462 |
317.5 |
| Dec 11 2013 |
2238 |
263.41 |
| Dec 04 2013 |
4463 |
317.5 |
| Dec 04 2013 |
2238 |
263.41 |
| Nov 27 2013 |
4463 |
317.5 |
| Nov 27 2013 |
2238 |
263.41 |
| Nov 20 2013 |
4463 |
317.5 |
| Nov 20 2013 |
2238 |
263.41 |
| Nov 13 2013 |
4463 |
317.5 |
| Nov 13 2013 |
2238 |
263.41 |
| Nov 06 2013 |
4463 |
317.5 |
| Nov 06 2013 |
2238 |
263.41 |
| Oct 30 2013 |
4463 |
317.5 |
| Oct 30 2013 |
2237 |
263.41 |
| Oct 23 2013 |
4462 |
317.5 |
| Oct 23 2013 |
2237 |
263.41 |
| Oct 16 2013 |
4485 |
317.5 |
| Oct 16 2013 |
2237 |
263.41 |
| Oct 09 2013 |
4474 |
317.5 |
| Oct 09 2013 |
2256 |
263.41 |
| Oct 02 2013 |
4482 |
317.5 |
| Oct 02 2013 |
2262 |
263.41 |
| Sep 25 2013 |
4466 |
317.5 |
| Sep 25 2013 |
2263 |
263.41 |
| Sep 18 2013 |
4434 |
317.5 |
| Sep 18 2013 |
2257 |
263.41 |
| Sep 11 2013 |
4454 |
317.5 |
| Sep 11 2013 |
2265 |
263.41 |
| Sep 04 2013 |
4473 |
317.5 |
| Sep 04 2013 |
2281 |
263.41 |
| Aug 28 2013 |
2914 |
304.57 |
| Aug 28 2013 |
2446 |
277.03 |
| Aug 28 2013 |
3059 |
279.26 |
| Aug 21 2013 |
2908 |
304.57 |
| Aug 21 2013 |
2462 |
277.03 |
| Aug 21 2013 |
3109 |
279.26 |
| Aug 14 2013 |
2557 |
304.57 |
| Aug 14 2013 |
2470 |
277.03 |
| Aug 14 2013 |
3148 |
279.26 |
| Aug 07 2013 |
2573 |
304.57 |
| Aug 07 2013 |
2468 |
277.03 |
| Aug 07 2013 |
3219 |
279.26 |
| Jul 31 2013 |
2566 |
304.57 |
| Jul 31 2013 |
2529 |
277.03 |
| Jul 31 2013 |
3280 |
279.26 |
| Jul 24 2013 |
2576 |
304.57 |
| Jul 24 2013 |
1615 |
251.91 |
| Jul 24 2013 |
3289 |
279.26 |
| Jul 17 2013 |
2513 |
304.57 |
| Jul 17 2013 |
1619 |
251.91 |
| Jul 17 2013 |
3294 |
279.26 |
| Jul 10 2013 |
2552 |
304.57 |
| Jul 10 2013 |
1633 |
251.91 |
| Jul 10 2013 |
3344 |
279.26 |
| Jul 03 2013 |
2462 |
304.57 |
| Jul 03 2013 |
1635 |
251.91 |
| Jul 03 2013 |
3396 |
279.26 |
| Jun 26 2013 |
2439 |
304.57 |
| Jun 26 2013 |
1653 |
251.91 |
| Jun 26 2013 |
3521 |
279.26 |
| Jun 19 2013 |
2460 |
304.57 |
| Jun 19 2013 |
1689 |
251.91 |
| Jun 19 2013 |
3609 |
279.26 |
| Jun 12 2013 |
2568 |
304.57 |
| Jun 12 2013 |
1722 |
251.91 |
| Jun 12 2013 |
3639 |
279.26 |
| Jun 05 2013 |
2464 |
304.57 |
| Jun 05 2013 |
1722 |
251.91 |
| Jun 05 2013 |
3605 |
279.26 |
| May 29 2013 |
2460 |
304.57 |
| May 29 2013 |
1672 |
251.91 |
| May 29 2013 |
3643 |
279.26 |
| May 22 2013 |
2493 |
304.57 |
| May 22 2013 |
1731 |
251.91 |
| May 22 2013 |
3729 |
279.26 |
| May 15 2013 |
2518 |
304.57 |
| May 15 2013 |
1768 |
251.91 |
| May 15 2013 |
3776 |
279.26 |
| May 08 2013 |
2358 |
304.57 |
| May 08 2013 |
1757 |
251.91 |
| May 08 2013 |
3777 |
279.26 |
| May 01 2013 |
2440 |
304.57 |
| May 01 2013 |
1854 |
251.91 |
| May 01 2013 |
3857 |
279.26 |
| Apr 24 2013 |
2428 |
304.57 |
| Apr 24 2013 |
1885 |
251.91 |
| Apr 24 2013 |
3881 |
279.26 |
| Apr 17 2013 |
2506 |
304.57 |
| Apr 17 2013 |
1951 |
251.91 |
| Apr 17 2013 |
3948 |
279.26 |
| Apr 10 2013 |
2482 |
304.57 |
| Apr 10 2013 |
2010 |
251.91 |
| Apr 10 2013 |
3921 |
279.26 |
| Apr 03 2013 |
2462 |
304.57 |
| Apr 03 2013 |
2046 |
251.91 |
| Apr 03 2013 |
3924 |
279.26 |
| Mar 27 2013 |
2509 |
304.57 |
| Mar 27 2013 |
2106 |
251.91 |
| Mar 27 2013 |
3979 |
279.26 |
| Mar 20 2013 |
2363 |
304.57 |
| Mar 20 2013 |
2110 |
251.91 |
| Mar 20 2013 |
3952 |
279.26 |
| Mar 13 2013 |
1799 |
304.57 |
| Mar 13 2013 |
1447 |
251.91 |
| Oct 19 2012 |
2290 |
304.57 |
| Oct 19 2012 |
1954 |
251.91 |
| Oct 19 2012 |
3241 |
279.26 |
| Sep 23 2012 |
2252 |
304.57 |
| Sep 23 2012 |
1969 |
251.91 |
| Sep 23 2012 |
3225 |
279.26 |
| Aug 31 2012 |
676 |
201.67 |
| Aug 24 2012 |
680 |
201.67 |
| Aug 10 2012 |
689 |
201.67 |
| Aug 03 2012 |
691 |
201.67 |
| Jun 22 2012 |
1293 |
259.3 |
| Jun 22 2012 |
1811 |
248.27 |
| Jun 15 2012 |
1325 |
259.3 |
| Jun 15 2012 |
1776 |
248.27 |
| Jun 08 2012 |
1327 |
259.3 |
| Jun 08 2012 |
1776 |
248.27 |
| Jun 01 2012 |
1426 |
259.3 |
| Jun 01 2012 |
1852 |
248.27 |
| May 25 2012 |
1396 |
259.3 |
| May 25 2012 |
1773 |
248.27 |
| May 18 2012 |
1493 |
259.3 |
| May 18 2012 |
1877 |
248.27 |
| May 11 2012 |
1488 |
259.3 |
| May 11 2012 |
1885 |
248.27 |
| May 04 2012 |
1356 |
259.3 |
| May 04 2012 |
1739 |
248.27 |
| Apr 27 2012 |
1231 |
259.3 |
| Apr 27 2012 |
1587 |
248.27 |
| Apr 13 2012 |
1050 |
259.3 |
| Apr 13 2012 |
1258 |
248.27 |
| Apr 06 2012 |
1013 |
259.3 |
| Apr 06 2012 |
1163 |
248.27 |
| Mar 27 2012 |
1083 |
259.3 |
| Mar 27 2012 |
1184 |
248.27 |
| Sep 23 2011 |
451 |
284.64 |
| Sep 23 2011 |
1961 |
271.17 |
| Sep 23 2011 |
2995 |
301.57 |
| Sep 16 2011 |
451 |
284.64 |
| Sep 16 2011 |
1962 |
271.17 |
| Sep 16 2011 |
2979 |
301.57 |
| Sep 10 2011 |
451 |
284.64 |
| Sep 10 2011 |
1923 |
271.17 |
| Sep 10 2011 |
2912 |
301.57 |
| Sep 02 2011 |
451 |
284.64 |
| Sep 02 2011 |
2428 |
293 |
| Sep 02 2011 |
2908 |
301.57 |
| Aug 26 2011 |
451 |
284.64 |
| Aug 26 2011 |
2428 |
293 |
| Aug 26 2011 |
2906 |
301.57 |
| Aug 19 2011 |
451 |
284.64 |
| Aug 19 2011 |
2360 |
293 |
| Aug 19 2011 |
2799 |
301.57 |
| Aug 12 2011 |
452 |
284.64 |
| Aug 12 2011 |
2352 |
293 |
| Aug 12 2011 |
2730 |
301.57 |
| Aug 05 2011 |
452 |
284.64 |
| Aug 05 2011 |
2331 |
293 |
| Aug 05 2011 |
2726 |
301.57 |
| Jul 29 2011 |
452 |
284.64 |
| Jul 29 2011 |
2329 |
293 |
| Jul 29 2011 |
2704 |
301.57 |
| Jul 22 2011 |
452 |
284.64 |
| Jul 22 2011 |
2173 |
293 |
| Jul 22 2011 |
2534 |
301.57 |
| Jul 15 2011 |
452 |
284.64 |
| Jul 15 2011 |
2052 |
293 |
| Jul 15 2011 |
2407 |
301.57 |
| Jul 08 2011 |
452 |
284.64 |
| Jul 08 2011 |
1996 |
293 |
| Jul 08 2011 |
2260 |
301.57 |
| Jul 01 2011 |
393 |
256.62 |
| Jul 01 2011 |
1471 |
287.24 |
| Jul 01 2011 |
1639 |
301.57 |
| Jun 17 2011 |
393 |
256.62 |
| Jun 17 2011 |
1460 |
287.24 |
| Jun 17 2011 |
1566 |
301.57 |
| Jun 10 2011 |
393 |
256.62 |
| Jun 10 2011 |
1371 |
287.24 |
| Jun 10 2011 |
1703 |
301.57 |
| Jun 03 2011 |
393 |
256.62 |
| Jun 03 2011 |
1258 |
287.24 |
| Jun 03 2011 |
1538 |
301.57 |
| May 29 2011 |
421 |
256.62 |
| May 29 2011 |
1263 |
287.24 |
| May 29 2011 |
1522 |
301.57 |
| May 06 2011 |
544 |
256.62 |
| May 06 2011 |
1387 |
287.24 |
| May 06 2011 |
1438 |
301.57 |
| Apr 22 2011 |
533 |
256.62 |
| Apr 22 2011 |
1635 |
295.43 |
| Apr 22 2011 |
1677 |
305.21 |
| Apr 01 2011 |
797 |
282.67 |
| Apr 01 2011 |
440 |
228.6 |
| Apr 01 2011 |
1836 |
299.78 |
| Apr 01 2011 |
2226 |
314.05 |
| Oct 15 2010 |
680 |
228.6 |
| Oct 15 2010 |
2086 |
291.35 |
| Oct 15 2010 |
2556 |
299.44 |
| Aug 15 2010 |
2157 |
298.13 |
| Aug 15 2010 |
2725 |
309.54 |
| Aug 01 2010 |
2129 |
298.13 |
| Aug 01 2010 |
2542 |
309.54 |
| Jul 15 2010 |
1904 |
298.13 |
| Jul 15 2010 |
2406 |
309.54 |
| Jul 01 2010 |
1974 |
298.13 |
| Jul 01 2010 |
2464 |
309.54 |
| Jun 15 2010 |
1935 |
298.13 |
| Jun 15 2010 |
2345 |
309.54 |
| Jun 01 2010 |
802 |
283.86 |
| Jun 01 2010 |
1716 |
298.13 |
| Jun 01 2010 |
1733 |
292.98 |
| May 27 2010 |
1541 |
298.13 |
| May 27 2010 |
1700 |
309.54 |
| May 15 2010 |
752 |
283.86 |
| May 15 2010 |
1600 |
298.13 |
| May 15 2010 |
1613 |
292.98 |
| Apr 30 2010 |
1398 |
285.42 |
| Apr 15 2010 |
725 |
283.86 |
| Apr 15 2010 |
1146 |
280.45 |
| Apr 15 2010 |
1153 |
276.07 |
| Apr 02 2010 |
603 |
283.86 |
| Apr 02 2010 |
632 |
258.55 |
| Apr 02 2010 |
874 |
266.55 |
| Aug 30 2009 |
444 |
272.56 |
| Aug 30 2009 |
289 |
228.7 |
| Aug 30 2009 |
516 |
245.18 |
| Aug 15 2009 |
444 |
272.56 |
| Aug 15 2009 |
371 |
236.39 |
| Aug 15 2009 |
535 |
245.18 |
| Aug 01 2009 |
447 |
272.56 |
| Aug 01 2009 |
372 |
236.39 |
| Aug 01 2009 |
548 |
245.18 |
| Jul 15 2009 |
424 |
272.56 |
| Jul 15 2009 |
383 |
236.39 |
| Jul 15 2009 |
550 |
245.18 |
| Jul 01 2009 |
427 |
272.56 |
| Jul 01 2009 |
261 |
236.39 |
| Jul 01 2009 |
473 |
245.18 |
| Jun 15 2009 |
289 |
236.39 |
| Jun 15 2009 |
472 |
245.18 |
| Jun 01 2009 |
387 |
261.27 |
| Jun 01 2009 |
282 |
236.39 |
| Jun 01 2009 |
440 |
248.55 |
| May 15 2009 |
184 |
247.9 |
| May 15 2009 |
387 |
261.27 |
| May 15 2009 |
273 |
236.39 |
| May 15 2009 |
465 |
248.55 |
| May 01 2009 |
185 |
247.9 |
| May 01 2009 |
362 |
261.27 |
| May 01 2009 |
280 |
236.39 |
| May 01 2009 |
471 |
251.23 |
| Apr 15 2009 |
185 |
247.9 |
| Apr 15 2009 |
326 |
261.27 |
| Apr 15 2009 |
275 |
220.85 |
| Apr 15 2009 |
477 |
251.66 |
| Apr 01 2009 |
190 |
254.06 |
| Apr 01 2009 |
326 |
261.27 |
| Apr 01 2009 |
296 |
235.55 |
| Apr 01 2009 |
465 |
245.86 |
| Oct 14 2008 |
174 |
251.81 |
| Oct 14 2008 |
326 |
261.27 |
| Oct 14 2008 |
707 |
327.24 |
| Oct 14 2008 |
445 |
252.66 |
