| May 01 2024 |
2052 |
360.53 |
| May 01 2024 |
2566 |
336.65 |
| May 01 2024 |
2816 |
314.59 |
| Apr 24 2024 |
2540 |
348.18 |
| Apr 24 2024 |
3618 |
334.18 |
| Apr 24 2024 |
3962 |
314.59 |
| Apr 17 2024 |
2721 |
348.18 |
| Apr 17 2024 |
3603 |
334.18 |
| Apr 17 2024 |
4103 |
314.59 |
| Apr 10 2024 |
2697 |
348.18 |
| Apr 10 2024 |
3607 |
334.18 |
| Apr 10 2024 |
4109 |
314.59 |
| Apr 03 2024 |
2729 |
348.18 |
| Apr 03 2024 |
3594 |
334.18 |
| Apr 03 2024 |
4123 |
314.59 |
| Mar 27 2024 |
2274 |
354.04 |
| Mar 27 2024 |
3589 |
334.18 |
| Mar 27 2024 |
3761 |
307.26 |
| Mar 21 2024 |
2269 |
354.04 |
| Mar 21 2024 |
3608 |
334.18 |
| Mar 21 2024 |
4733 |
327.52 |
| Mar 14 2024 |
2305 |
354.04 |
| Mar 14 2024 |
3582 |
334.18 |
| Mar 14 2024 |
4695 |
327.52 |
| Mar 07 2024 |
2303 |
354.04 |
| Mar 07 2024 |
3605 |
334.18 |
| Mar 07 2024 |
4705 |
327.52 |
| Feb 29 2024 |
2291 |
354.04 |
| Feb 29 2024 |
3606 |
334.18 |
| Feb 29 2024 |
4732 |
327.52 |
| Feb 22 2024 |
2297 |
354.04 |
| Feb 22 2024 |
3593 |
334.18 |
| Feb 22 2024 |
4729 |
327.52 |
| Feb 15 2024 |
2239 |
354.04 |
| Feb 15 2024 |
3606 |
334.18 |
| Feb 15 2024 |
4721 |
327.52 |
| Feb 08 2024 |
2224 |
354.04 |
| Feb 08 2024 |
3607 |
334.18 |
| Feb 08 2024 |
4689 |
327.52 |
| Feb 01 2024 |
2184 |
354.04 |
| Feb 01 2024 |
3643 |
334.18 |
| Feb 01 2024 |
4605 |
327.52 |
| Jan 25 2024 |
2159 |
354.04 |
| Jan 25 2024 |
3642 |
334.18 |
| Jan 25 2024 |
4595 |
327.52 |
| Jan 18 2024 |
2159 |
354.04 |
| Jan 18 2024 |
3645 |
334.18 |
| Jan 18 2024 |
4596 |
327.52 |
| Jan 11 2024 |
2159 |
354.04 |
| Jan 11 2024 |
3641 |
334.18 |
| Jan 11 2024 |
4597 |
327.52 |
| Jan 04 2024 |
2159 |
354.04 |
| Jan 04 2024 |
3642 |
334.18 |
| Jan 04 2024 |
4597 |
327.52 |
| Dec 28 2023 |
2159 |
354.04 |
| Dec 28 2023 |
3644 |
334.18 |
| Dec 28 2023 |
4598 |
327.52 |
| Dec 21 2023 |
2159 |
354.04 |
| Dec 21 2023 |
3644 |
334.18 |
| Dec 21 2023 |
4598 |
327.52 |
| Dec 14 2023 |
2159 |
354.04 |
| Dec 14 2023 |
3644 |
334.18 |
| Dec 14 2023 |
4598 |
327.52 |
| Dec 07 2023 |
2159 |
354.04 |
| Dec 07 2023 |
3644 |
334.18 |
| Dec 07 2023 |
4598 |
327.52 |
| Nov 30 2023 |
2169 |
354.04 |
| Nov 30 2023 |
3642 |
334.18 |
| Nov 30 2023 |
4598 |
327.52 |
| Nov 23 2023 |
2170 |
354.04 |
| Nov 23 2023 |
3642 |
334.18 |
| Nov 23 2023 |
4596 |
327.52 |
| Nov 16 2023 |
2171 |
354.04 |
| Nov 16 2023 |
3639 |
334.18 |
| Nov 16 2023 |
4590 |
327.52 |
| Nov 09 2023 |
2182 |
354.04 |
| Nov 09 2023 |
3641 |
334.18 |
| Nov 09 2023 |
4591 |
327.52 |
| Nov 02 2023 |
2180 |
354.04 |
| Nov 02 2023 |
3641 |
334.18 |
| Nov 02 2023 |
4591 |
327.52 |
| Oct 26 2023 |
2172 |
354.04 |
| Oct 26 2023 |
3652 |
334.18 |
| Oct 26 2023 |
4586 |
327.52 |
| Oct 19 2023 |
2171 |
354.04 |
| Oct 19 2023 |
3653 |
334.18 |
| Oct 19 2023 |
4554 |
327.52 |
| Oct 12 2023 |
2167 |
354.04 |
| Oct 12 2023 |
3655 |
334.18 |
| Oct 12 2023 |
4555 |
327.52 |
| Oct 05 2023 |
2143 |
354.04 |
| Oct 05 2023 |
3654 |
334.18 |
| Oct 05 2023 |
4467 |
327.52 |
| Sep 28 2023 |
2146 |
354.04 |
| Sep 28 2023 |
3654 |
334.18 |
| Sep 28 2023 |
4523 |
327.52 |
| Sep 21 2023 |
2142 |
354.04 |
| Sep 21 2023 |
3648 |
334.18 |
| Sep 21 2023 |
4509 |
327.52 |
| Sep 14 2023 |
2160 |
354.04 |
| Sep 14 2023 |
3653 |
334.18 |
| Sep 14 2023 |
4509 |
327.52 |
| Sep 07 2023 |
2177 |
354.04 |
| Sep 07 2023 |
3653 |
334.18 |
| Sep 07 2023 |
4513 |
327.52 |
| Aug 31 2023 |
2186 |
354.04 |
| Aug 31 2023 |
3694 |
334.18 |
| Aug 31 2023 |
4536 |
327.52 |
| Aug 24 2023 |
2196 |
354.04 |
| Aug 24 2023 |
3679 |
334.18 |
| Aug 24 2023 |
4525 |
327.52 |
| Aug 17 2023 |
2211 |
354.04 |
| Aug 17 2023 |
3703 |
334.18 |
| Aug 17 2023 |
4549 |
327.52 |
| Aug 10 2023 |
2220 |
354.04 |
| Aug 10 2023 |
3713 |
334.18 |
| Aug 10 2023 |
4574 |
327.52 |
| Aug 03 2023 |
2198 |
354.04 |
| Aug 03 2023 |
3691 |
334.18 |
| Aug 03 2023 |
4554 |
327.52 |
| Jul 27 2023 |
2206 |
354.04 |
| Jul 27 2023 |
3700 |
334.18 |
| Jul 27 2023 |
4546 |
327.52 |
| Jul 20 2023 |
2266 |
354.04 |
| Jul 20 2023 |
3736 |
334.18 |
| Jul 20 2023 |
4515 |
327.52 |
| Jul 13 2023 |
2285 |
354.04 |
| Jul 13 2023 |
3766 |
334.18 |
| Jul 13 2023 |
4548 |
327.52 |
| Jul 06 2023 |
2612 |
342.73 |
| Jul 06 2023 |
3786 |
334.18 |
| Jul 06 2023 |
4553 |
327.52 |
| Jun 29 2023 |
2599 |
342.73 |
| Jun 29 2023 |
3755 |
334.18 |
| Jun 29 2023 |
4546 |
327.52 |
| Jun 22 2023 |
2599 |
342.73 |
| Jun 22 2023 |
3751 |
334.18 |
| Jun 22 2023 |
4535 |
327.52 |
| Jun 15 2023 |
2616 |
342.73 |
| Jun 15 2023 |
3770 |
334.18 |
| Jun 15 2023 |
4562 |
327.52 |
| Jun 08 2023 |
2639 |
342.73 |
| Jun 08 2023 |
3786 |
334.18 |
| Jun 08 2023 |
4582 |
327.52 |
| Jun 01 2023 |
2656 |
342.73 |
| Jun 01 2023 |
3738 |
334.18 |
| Jun 01 2023 |
4569 |
327.52 |
| May 25 2023 |
2643 |
342.73 |
| May 25 2023 |
4487 |
356.05 |
| May 25 2023 |
4694 |
329.94 |
| May 18 2023 |
2626 |
342.73 |
| May 18 2023 |
4462 |
356.05 |
| May 18 2023 |
4671 |
329.94 |
| May 11 2023 |
2577 |
342.73 |
| May 11 2023 |
4436 |
356.05 |
| May 11 2023 |
4643 |
329.94 |
| May 04 2023 |
2509 |
342.73 |
| May 04 2023 |
4384 |
356.05 |
| May 04 2023 |
4574 |
329.94 |
| Apr 27 2023 |
2487 |
342.73 |
| Apr 27 2023 |
4359 |
356.05 |
| Apr 27 2023 |
4549 |
329.94 |
| Apr 20 2023 |
2447 |
342.73 |
| Apr 20 2023 |
4322 |
356.05 |
| Apr 20 2023 |
4515 |
329.94 |
| Apr 13 2023 |
830 |
300.72 |
| Apr 13 2023 |
4301 |
356.05 |
| Apr 13 2023 |
4488 |
329.99 |
| Apr 06 2023 |
828 |
300.72 |
| Apr 06 2023 |
4299 |
356.05 |
| Apr 06 2023 |
4475 |
329.99 |
| Mar 30 2023 |
805 |
300.72 |
| Mar 30 2023 |
4289 |
356.05 |
| Mar 30 2023 |
4460 |
329.99 |
| Mar 23 2023 |
823 |
300.72 |
| Mar 23 2023 |
4239 |
356.05 |
| Mar 23 2023 |
4435 |
329.99 |
| Mar 16 2023 |
823 |
300.72 |
| Mar 16 2023 |
4208 |
356.05 |
| Mar 16 2023 |
4402 |
329.99 |
| Mar 09 2023 |
813 |
300.72 |
| Mar 09 2023 |
4190 |
356.05 |
| Mar 09 2023 |
4364 |
329.99 |
| Mar 02 2023 |
813 |
300.72 |
| Mar 02 2023 |
4156 |
356.05 |
| Mar 02 2023 |
4333 |
329.99 |
| Feb 23 2023 |
812 |
300.72 |
| Feb 23 2023 |
4149 |
356.05 |
| Feb 23 2023 |
4329 |
329.99 |
| Feb 16 2023 |
812 |
300.72 |
| Feb 16 2023 |
4111 |
356.05 |
| Feb 16 2023 |
4281 |
329.99 |
| Feb 09 2023 |
811 |
300.72 |
| Feb 09 2023 |
4095 |
356.05 |
| Feb 09 2023 |
4276 |
329.99 |
| Feb 02 2023 |
799 |
300.72 |
| Feb 02 2023 |
4075 |
356.05 |
| Feb 02 2023 |
4257 |
329.99 |
| Jan 26 2023 |
799 |
300.72 |
| Jan 26 2023 |
4056 |
356.05 |
| Jan 26 2023 |
4252 |
329.99 |
| Jan 19 2023 |
799 |
300.72 |
| Jan 19 2023 |
4042 |
356.05 |
| Jan 19 2023 |
4244 |
329.99 |
| Jan 12 2023 |
799 |
300.72 |
| Jan 12 2023 |
4039 |
356.05 |
| Jan 12 2023 |
4244 |
329.99 |
| Jan 05 2023 |
799 |
300.72 |
| Jan 05 2023 |
4039 |
356.05 |
| Jan 05 2023 |
4244 |
329.99 |
| Dec 29 2022 |
799 |
300.72 |
| Dec 29 2022 |
4039 |
356.05 |
| Dec 29 2022 |
4244 |
329.99 |
| Dec 22 2022 |
799 |
300.72 |
| Dec 22 2022 |
4039 |
356.05 |
| Dec 22 2022 |
4244 |
329.99 |
| Dec 15 2022 |
799 |
300.72 |
| Dec 15 2022 |
4038 |
356.05 |
| Dec 15 2022 |
4245 |
329.99 |
| Dec 08 2022 |
799 |
300.72 |
| Dec 08 2022 |
4031 |
356.05 |
| Dec 08 2022 |
4240 |
329.99 |
| Dec 01 2022 |
799 |
300.72 |
| Dec 01 2022 |
4031 |
356.05 |
| Dec 01 2022 |
4240 |
329.99 |
| Nov 24 2022 |
799 |
300.72 |
| Nov 24 2022 |
4031 |
356.05 |
| Nov 24 2022 |
4240 |
329.99 |
| Nov 17 2022 |
799 |
300.72 |
| Nov 17 2022 |
4029 |
356.05 |
| Nov 17 2022 |
4243 |
329.99 |
| Nov 10 2022 |
799 |
300.72 |
| Nov 10 2022 |
4029 |
356.05 |
| Nov 10 2022 |
4244 |
329.99 |
| Nov 03 2022 |
799 |
300.72 |
| Nov 03 2022 |
4015 |
356.05 |
| Nov 03 2022 |
4238 |
329.99 |
| Oct 27 2022 |
799 |
300.72 |
| Oct 27 2022 |
4011 |
356.05 |
| Oct 27 2022 |
4232 |
329.99 |
| Oct 20 2022 |
799 |
300.72 |
| Oct 20 2022 |
4011 |
356.05 |
| Oct 20 2022 |
4232 |
329.99 |
| Oct 13 2022 |
798 |
300.72 |
| Oct 13 2022 |
4011 |
356.05 |
| Oct 13 2022 |
4232 |
329.99 |
| Oct 06 2022 |
793 |
300.72 |
| Oct 06 2022 |
4014 |
356.05 |
| Oct 06 2022 |
4229 |
329.99 |
| Sep 29 2022 |
785 |
300.72 |
| Sep 29 2022 |
4021 |
356.05 |
| Sep 29 2022 |
4231 |
329.99 |
| Sep 22 2022 |
782 |
300.72 |
| Sep 22 2022 |
4013 |
356.05 |
| Sep 22 2022 |
4232 |
329.99 |
| Sep 15 2022 |
782 |
300.72 |
| Sep 15 2022 |
4006 |
356.05 |
| Sep 15 2022 |
4227 |
329.99 |
| Sep 08 2022 |
784 |
300.72 |
| Sep 08 2022 |
3974 |
356.05 |
| Sep 08 2022 |
4217 |
329.99 |
| Sep 01 2022 |
776 |
300.72 |
| Sep 01 2022 |
3922 |
356.05 |
| Sep 01 2022 |
4164 |
329.99 |
| Aug 25 2022 |
775 |
300.72 |
| Aug 25 2022 |
3872 |
356.05 |
| Aug 25 2022 |
4124 |
329.99 |
| Aug 18 2022 |
779 |
300.72 |
| Aug 18 2022 |
3852 |
356.05 |
| Aug 18 2022 |
4105 |
329.99 |
| Aug 11 2022 |
779 |
300.72 |
| Aug 11 2022 |
3802 |
356.05 |
| Aug 11 2022 |
4067 |
329.99 |
| Aug 04 2022 |
766 |
300.72 |
| Aug 04 2022 |
3794 |
356.05 |
| Aug 04 2022 |
4049 |
329.99 |
| Jul 28 2022 |
773 |
300.72 |
| Jul 28 2022 |
3720 |
356.05 |
| Jul 28 2022 |
3988 |
329.99 |
| Jul 21 2022 |
716 |
297.5 |
| Jul 21 2022 |
3652 |
356.05 |
| Jul 21 2022 |
4559 |
344.34 |
| Jul 14 2022 |
711 |
297.5 |
| Jul 14 2022 |
3644 |
356.05 |
| Jul 14 2022 |
4558 |
344.34 |
| Jul 07 2022 |
712 |
297.5 |
| Jul 07 2022 |
3608 |
356.05 |
| Jul 07 2022 |
4520 |
344.34 |
| Jun 30 2022 |
700 |
297.5 |
| Jun 30 2022 |
3593 |
356.05 |
| Jun 30 2022 |
4509 |
344.34 |
| Jun 23 2022 |
700 |
297.5 |
| Jun 23 2022 |
3577 |
356.05 |
| Jun 23 2022 |
4491 |
344.34 |
| Jun 16 2022 |
706 |
297.5 |
| Jun 16 2022 |
3422 |
356.05 |
| Jun 16 2022 |
4378 |
344.34 |
| Jun 09 2022 |
691 |
297.5 |
| Jun 09 2022 |
3388 |
356.05 |
| Jun 09 2022 |
4310 |
344.34 |
| Jun 02 2022 |
656 |
297.5 |
| Jun 02 2022 |
3274 |
356.05 |
| Jun 02 2022 |
4197 |
344.34 |
| May 26 2022 |
629 |
297.5 |
| May 26 2022 |
1994 |
361.67 |
| May 26 2022 |
1607 |
329.58 |
| May 19 2022 |
649 |
297.5 |
| May 19 2022 |
1945 |
361.67 |
| May 19 2022 |
1606 |
329.58 |
| May 12 2022 |
654 |
297.5 |
| May 12 2022 |
1943 |
361.67 |
| May 12 2022 |
1592 |
329.58 |
| May 05 2022 |
607 |
297.5 |
| May 05 2022 |
1937 |
361.67 |
| May 05 2022 |
1459 |
329.58 |
| Apr 28 2022 |
676 |
297.5 |
| Apr 28 2022 |
1933 |
361.67 |
| Apr 28 2022 |
1565 |
329.58 |
| Apr 21 2022 |
626 |
297.5 |
| Apr 21 2022 |
1861 |
361.67 |
| Apr 21 2022 |
1466 |
329.58 |
| Apr 14 2022 |
632 |
297.5 |
| Apr 14 2022 |
1849 |
361.67 |
| Apr 14 2022 |
1466 |
329.58 |
| Apr 07 2022 |
646 |
297.5 |
| Apr 07 2022 |
1847 |
361.67 |
| Apr 07 2022 |
1463 |
329.58 |
| Mar 31 2022 |
652 |
297.5 |
| Mar 31 2022 |
1850 |
361.67 |
| Mar 31 2022 |
1437 |
329.58 |
| Mar 24 2022 |
632 |
297.5 |
| Mar 24 2022 |
1840 |
361.67 |
| Mar 24 2022 |
1441 |
329.58 |
| Mar 17 2022 |
632 |
297.5 |
| Mar 17 2022 |
1834 |
361.67 |
| Mar 17 2022 |
1441 |
329.58 |
| Mar 10 2022 |
647 |
297.5 |
| Mar 10 2022 |
1827 |
361.67 |
| Mar 10 2022 |
1418 |
329.58 |
| Mar 03 2022 |
600 |
297.5 |
| Mar 03 2022 |
1779 |
361.67 |
| Mar 03 2022 |
1342 |
329.58 |
| Feb 24 2022 |
550 |
297.5 |
| Feb 24 2022 |
1744 |
361.67 |
| Feb 24 2022 |
1308 |
329.58 |
| Feb 17 2022 |
498 |
297.5 |
| Feb 17 2022 |
1711 |
361.67 |
| Feb 17 2022 |
1232 |
329.58 |
| Feb 10 2022 |
482 |
297.5 |
| Feb 10 2022 |
1704 |
361.67 |
| Feb 10 2022 |
1207 |
329.58 |
| Feb 03 2022 |
472 |
297.5 |
| Feb 03 2022 |
1682 |
361.67 |
| Feb 03 2022 |
1193 |
329.58 |
| Jan 27 2022 |
460 |
297.5 |
| Jan 27 2022 |
1670 |
361.67 |
| Jan 27 2022 |
1193 |
329.58 |
| Jan 20 2022 |
473 |
297.5 |
| Jan 20 2022 |
1670 |
361.67 |
| Jan 20 2022 |
1199 |
329.58 |
| Jan 13 2022 |
473 |
297.5 |
| Jan 13 2022 |
1664 |
361.67 |
| Jan 13 2022 |
1205 |
329.58 |
| Jan 06 2022 |
472 |
297.5 |
| Jan 06 2022 |
1665 |
361.67 |
| Jan 06 2022 |
1206 |
329.58 |
| Dec 30 2021 |
472 |
297.5 |
| Dec 30 2021 |
1670 |
361.67 |
| Dec 30 2021 |
1207 |
329.58 |
| Dec 23 2021 |
472 |
297.5 |
| Dec 23 2021 |
1670 |
361.67 |
| Dec 23 2021 |
1207 |
329.58 |
| Dec 16 2021 |
473 |
297.5 |
| Dec 16 2021 |
1670 |
361.67 |
| Dec 16 2021 |
1207 |
329.58 |
| Dec 09 2021 |
473 |
297.5 |
| Dec 09 2021 |
1670 |
361.67 |
| Dec 09 2021 |
1207 |
329.58 |
| Dec 02 2021 |
473 |
297.5 |
| Dec 02 2021 |
1669 |
361.67 |
| Dec 02 2021 |
1207 |
329.58 |
| Nov 25 2021 |
472 |
297.5 |
| Nov 25 2021 |
1669 |
361.67 |
| Nov 25 2021 |
1207 |
329.58 |
| Nov 18 2021 |
473 |
297.5 |
| Nov 18 2021 |
1670 |
361.67 |
| Nov 18 2021 |
1208 |
329.58 |
| Nov 11 2021 |
473 |
297.5 |
| Nov 11 2021 |
1670 |
361.67 |
| Nov 11 2021 |
1209 |
329.58 |
| Nov 04 2021 |
478 |
297.5 |
| Nov 04 2021 |
1670 |
361.67 |
| Nov 04 2021 |
1210 |
329.58 |
| Oct 28 2021 |
478 |
297.5 |
| Oct 28 2021 |
1671 |
361.67 |
| Oct 28 2021 |
1211 |
329.58 |
| Oct 21 2021 |
477 |
297.5 |
| Oct 21 2021 |
1671 |
361.67 |
| Oct 21 2021 |
1211 |
329.58 |
| Oct 14 2021 |
477 |
297.5 |
| Oct 14 2021 |
1671 |
361.67 |
| Oct 14 2021 |
1209 |
329.58 |
| Oct 07 2021 |
476 |
297.5 |
| Oct 07 2021 |
1670 |
361.67 |
| Oct 07 2021 |
1209 |
329.58 |
| Sep 30 2021 |
468 |
297.5 |
| Sep 30 2021 |
1632 |
361.67 |
| Sep 30 2021 |
1179 |
329.58 |
| Sep 23 2021 |
463 |
297.5 |
| Sep 23 2021 |
1582 |
361.67 |
| Sep 23 2021 |
1143 |
329.58 |
| Sep 16 2021 |
456 |
297.5 |
| Sep 16 2021 |
1562 |
361.67 |
| Sep 16 2021 |
1137 |
329.58 |
| Sep 09 2021 |
454 |
297.5 |
| Sep 09 2021 |
1546 |
361.67 |
| Sep 09 2021 |
1124 |
329.58 |
| Sep 02 2021 |
453 |
297.5 |
| Sep 02 2021 |
1482 |
361.67 |
| Sep 02 2021 |
1125 |
329.58 |
| Aug 26 2021 |
437 |
297.5 |
| Aug 26 2021 |
1431 |
361.67 |
| Aug 26 2021 |
1037 |
329.58 |
| Aug 19 2021 |
432 |
297.5 |
| Aug 19 2021 |
1418 |
361.67 |
| Aug 19 2021 |
1012 |
329.58 |
| Aug 12 2021 |
425 |
297.5 |
| Aug 12 2021 |
1401 |
361.67 |
| Aug 12 2021 |
1010 |
329.58 |
| Aug 05 2021 |
396 |
297.5 |
| Aug 05 2021 |
1362 |
361.67 |
| Aug 05 2021 |
969 |
329.58 |
| Jul 29 2021 |
5583 |
467.82 |
| Jul 29 2021 |
6607 |
467.82 |
| Jul 22 2021 |
5544 |
467.82 |
| Jul 22 2021 |
6480 |
467.82 |
| Jul 15 2021 |
5814 |
467.82 |
| Jul 15 2021 |
6502 |
467.82 |
| Jul 08 2021 |
5803 |
467.82 |
| Jul 08 2021 |
6464 |
467.82 |
| Jul 01 2021 |
5851 |
467.82 |
| Jul 01 2021 |
6431 |
467.82 |
| Jun 24 2021 |
5884 |
467.82 |
| Jun 24 2021 |
6385 |
467.82 |
| Jun 17 2021 |
5823 |
467.82 |
| Jun 17 2021 |
6260 |
467.82 |
| Jun 10 2021 |
5758 |
467.82 |
| Jun 10 2021 |
5964 |
467.82 |
| Jun 03 2021 |
5755 |
467.82 |
| May 27 2021 |
6432 |
482.03 |
| May 27 2021 |
6653 |
482.03 |
| May 07 2021 |
16714 |
482.03 |
| Jul 31 2020 |
5320 |
467.82 |
| Jul 31 2020 |
7953 |
467.82 |
| Jul 24 2020 |
5550 |
467.82 |
| Jul 24 2020 |
8472 |
467.82 |
| Jul 17 2020 |
5935 |
467.82 |
| Jul 17 2020 |
8877 |
467.82 |
| Jul 10 2020 |
6190 |
467.82 |
| Jul 10 2020 |
9384 |
467.82 |
| Jul 03 2020 |
6361 |
467.82 |
| Jul 03 2020 |
9506 |
467.82 |
| Jun 26 2020 |
6630 |
467.82 |
| Jun 26 2020 |
10007 |
467.82 |
| Jun 19 2020 |
6803 |
467.82 |
| Jun 19 2020 |
10390 |
467.82 |
| Jun 12 2020 |
7131 |
467.82 |
| Jun 12 2020 |
10739 |
467.82 |
| Jun 05 2020 |
7280 |
467.82 |
| Jun 05 2020 |
11082 |
467.82 |
| May 29 2020 |
8437 |
482.03 |
| May 29 2020 |
12778 |
482.03 |
| May 22 2020 |
8709 |
482.03 |
| May 22 2020 |
13166 |
482.03 |
| May 15 2020 |
9163 |
482.03 |
| May 15 2020 |
13594 |
482.03 |
| May 08 2020 |
9384 |
482.03 |
| May 08 2020 |
13921 |
482.03 |
| May 01 2020 |
9874 |
482.03 |
| May 01 2020 |
14578 |
482.03 |
| Apr 24 2020 |
10288 |
482.03 |
| Apr 24 2020 |
15586 |
482.03 |
| Apr 17 2020 |
10652 |
482.03 |
| Apr 17 2020 |
15913 |
482.03 |
| Apr 10 2020 |
10969 |
482.03 |
| Apr 10 2020 |
16280 |
482.03 |
| Apr 03 2020 |
11395 |
482.03 |
| Apr 03 2020 |
16692 |
482.03 |
| Mar 27 2020 |
11787 |
482.03 |
| Mar 27 2020 |
17102 |
482.03 |
| Mar 20 2020 |
12011 |
482.03 |
| Mar 20 2020 |
17348 |
482.03 |
| Mar 13 2020 |
12235 |
482.03 |
| Mar 13 2020 |
17585 |
482.03 |
| Mar 06 2020 |
12452 |
482.03 |
| Mar 06 2020 |
17731 |
482.03 |
| Feb 28 2020 |
12460 |
482.03 |
| Feb 28 2020 |
17750 |
482.03 |
| Feb 21 2020 |
12298 |
482.03 |
| Feb 21 2020 |
17575 |
482.03 |
| Feb 14 2020 |
12336 |
482.03 |
| Feb 14 2020 |
17616 |
482.03 |
| Feb 07 2020 |
12291 |
482.03 |
| Feb 07 2020 |
17506 |
482.03 |
| Jan 31 2020 |
12376 |
482.03 |
| Jan 31 2020 |
17567 |
482.03 |
| Jan 24 2020 |
12394 |
482.03 |
| Jan 24 2020 |
17590 |
482.03 |
| Jan 17 2020 |
12409 |
482.03 |
| Jan 17 2020 |
17492 |
482.03 |
| Jan 10 2020 |
12409 |
482.03 |
| Jan 10 2020 |
17491 |
482.03 |
| Jan 03 2020 |
12411 |
482.03 |
| Jan 03 2020 |
17500 |
482.03 |
| Dec 27 2019 |
12411 |
482.03 |
| Dec 27 2019 |
17494 |
482.03 |
| Dec 20 2019 |
12411 |
482.03 |
| Dec 20 2019 |
17494 |
482.03 |
| Dec 13 2019 |
12412 |
482.03 |
| Dec 13 2019 |
17495 |
482.03 |
| Dec 06 2019 |
12412 |
482.03 |
| Dec 06 2019 |
17475 |
482.03 |
| Nov 29 2019 |
12412 |
482.03 |
| Nov 29 2019 |
17459 |
482.03 |
| Nov 22 2019 |
12412 |
482.03 |
| Nov 22 2019 |
17459 |
482.03 |
| Nov 15 2019 |
12412 |
482.03 |
| Nov 15 2019 |
17464 |
482.03 |
| Nov 08 2019 |
12372 |
482.03 |
| Nov 08 2019 |
17389 |
482.03 |
| Nov 01 2019 |
12136 |
482.03 |
| Nov 01 2019 |
17175 |
482.03 |
| Oct 25 2019 |
12136 |
482.03 |
| Oct 25 2019 |
17193 |
482.03 |
| Oct 18 2019 |
12186 |
482.03 |
| Oct 18 2019 |
17224 |
482.03 |
| Oct 11 2019 |
12142 |
482.03 |
| Oct 11 2019 |
17188 |
482.03 |
| Oct 04 2019 |
12109 |
482.03 |
| Oct 04 2019 |
17166 |
482.03 |
| Sep 27 2019 |
12113 |
482.03 |
| Sep 27 2019 |
17290 |
482.03 |
| Sep 20 2019 |
12081 |
482.03 |
| Sep 20 2019 |
17272 |
482.03 |
| Sep 13 2019 |
12149 |
482.03 |
| Sep 13 2019 |
17299 |
482.03 |
| Sep 06 2019 |
12378 |
482.03 |
| Sep 06 2019 |
17593 |
482.03 |
| Aug 30 2019 |
12454 |
482.03 |
| Aug 30 2019 |
17708 |
482.03 |
| Aug 23 2019 |
12617 |
482.03 |
| Aug 23 2019 |
17913 |
482.03 |
| Aug 16 2019 |
12532 |
482.03 |
| Aug 16 2019 |
17843 |
482.03 |
| Aug 09 2019 |
12604 |
482.03 |
| Aug 09 2019 |
17901 |
482.03 |
| Aug 02 2019 |
13916 |
496.24 |
| Aug 02 2019 |
19767 |
496.24 |
| Jul 26 2019 |
13900 |
496.24 |
| Jul 26 2019 |
19868 |
496.24 |
| Jul 19 2019 |
14131 |
496.24 |
| Jul 19 2019 |
20036 |
496.24 |
| Jul 12 2019 |
14111 |
496.24 |
| Jul 12 2019 |
20151 |
496.24 |
| Jul 05 2019 |
14324 |
496.24 |
| Jul 05 2019 |
20563 |
496.24 |
| Jun 28 2019 |
14423 |
496.24 |
| Jun 28 2019 |
20720 |
496.24 |
| Jun 21 2019 |
14378 |
496.24 |
| Jun 21 2019 |
20575 |
496.24 |
| Mar 23 2016 |
5611 |
363.21 |
| Mar 23 2016 |
9270 |
363.21 |
| Mar 16 2016 |
7759 |
385.75 |
| Mar 16 2016 |
12075 |
385.75 |
| Mar 09 2016 |
7779 |
385.75 |
| Mar 09 2016 |
12114 |
385.75 |
| Mar 02 2016 |
7717 |
385.75 |
| Mar 02 2016 |
12054 |
385.75 |
| Feb 24 2016 |
7739 |
385.75 |
| Feb 24 2016 |
12027 |
385.75 |
| Feb 17 2016 |
7854 |
385.75 |
| Feb 17 2016 |
12150 |
385.75 |
| Feb 10 2016 |
7868 |
385.75 |
| Feb 10 2016 |
12174 |
385.75 |
| Feb 03 2016 |
7904 |
385.75 |
| Feb 03 2016 |
12187 |
385.75 |
| Jan 27 2016 |
7913 |
385.75 |
| Jan 27 2016 |
12188 |
385.75 |
| Jan 20 2016 |
7913 |
385.75 |
| Jan 20 2016 |
12201 |
385.75 |
| Jan 13 2016 |
7916 |
385.75 |
| Jan 13 2016 |
12211 |
385.75 |
| Jan 06 2016 |
7916 |
385.75 |
| Jan 06 2016 |
12219 |
385.75 |
| Dec 30 2015 |
7916 |
385.75 |
| Dec 30 2015 |
12220 |
385.75 |
| Dec 23 2015 |
7916 |
385.75 |
| Dec 23 2015 |
12220 |
385.75 |
| Dec 16 2015 |
7916 |
385.75 |
| Dec 16 2015 |
12220 |
385.75 |
| Dec 09 2015 |
7916 |
385.75 |
| Dec 09 2015 |
12225 |
385.75 |
| Dec 02 2015 |
7917 |
385.75 |
| Dec 02 2015 |
12226 |
385.75 |
| Nov 25 2015 |
7917 |
385.75 |
| Nov 25 2015 |
12227 |
385.75 |
| Nov 18 2015 |
7917 |
385.75 |
| Nov 18 2015 |
12227 |
385.75 |
| Nov 11 2015 |
7912 |
385.75 |
| Nov 11 2015 |
12229 |
385.75 |
| Nov 04 2015 |
7912 |
385.75 |
| Nov 04 2015 |
12229 |
385.75 |
| Oct 28 2015 |
7913 |
385.75 |
| Oct 28 2015 |
12215 |
385.75 |
| Oct 21 2015 |
7891 |
385.75 |
| Oct 21 2015 |
12208 |
385.75 |
| Oct 14 2015 |
7897 |
385.75 |
| Oct 14 2015 |
12210 |
385.75 |
| Oct 07 2015 |
7908 |
385.75 |
| Oct 07 2015 |
12212 |
385.75 |
| Sep 30 2015 |
7913 |
385.75 |
| Sep 30 2015 |
12222 |
385.75 |
| Sep 23 2015 |
7959 |
385.75 |
| Sep 23 2015 |
12263 |
385.75 |
| Sep 16 2015 |
7893 |
385.75 |
| Sep 16 2015 |
12226 |
385.75 |
| Sep 09 2015 |
7867 |
385.75 |
| Sep 09 2015 |
12223 |
385.75 |
| Sep 02 2015 |
7933 |
385.75 |
| Sep 02 2015 |
12196 |
385.75 |
| Aug 26 2015 |
8047 |
385.75 |
| Aug 26 2015 |
12326 |
385.75 |
| Aug 19 2015 |
8234 |
385.75 |
| Aug 19 2015 |
12478 |
385.75 |
| Aug 12 2015 |
8245 |
385.75 |
| Aug 12 2015 |
12530 |
385.75 |
| Aug 05 2015 |
8331 |
385.75 |
| Aug 05 2015 |
12545 |
385.75 |
| Jul 29 2015 |
8361 |
385.75 |
| Jul 29 2015 |
12729 |
385.75 |
| Jul 22 2015 |
8347 |
385.75 |
| Jul 22 2015 |
12747 |
385.75 |
| Jul 15 2015 |
8545 |
385.75 |
| Jul 15 2015 |
12885 |
385.75 |
| Jul 08 2015 |
8592 |
385.75 |
| Jul 08 2015 |
13011 |
385.75 |
| Jul 01 2015 |
8644 |
385.75 |
| Jul 01 2015 |
13095 |
385.75 |
| Jun 24 2015 |
8641 |
385.75 |
| Jun 24 2015 |
13146 |
385.75 |
| Jun 17 2015 |
8629 |
385.75 |
| Jun 17 2015 |
13221 |
385.75 |
| Jun 10 2015 |
8666 |
385.75 |
| Jun 10 2015 |
13188 |
385.75 |
| Jun 03 2015 |
8824 |
385.75 |
| Jun 03 2015 |
13368 |
385.75 |
| May 27 2015 |
8755 |
385.75 |
| May 27 2015 |
13261 |
385.75 |
| May 20 2015 |
8839 |
385.75 |
| May 20 2015 |
13330 |
385.75 |
| May 13 2015 |
8906 |
385.75 |
| May 13 2015 |
13408 |
385.75 |
| May 06 2015 |
8804 |
385.75 |
| May 06 2015 |
13124 |
385.75 |
| Apr 29 2015 |
8903 |
385.75 |
| Apr 29 2015 |
13337 |
385.75 |
| Apr 22 2015 |
8962 |
385.75 |
| Apr 22 2015 |
13422 |
385.75 |
| Apr 15 2015 |
8935 |
385.75 |
| Apr 15 2015 |
13407 |
385.75 |
| Apr 08 2015 |
8933 |
385.75 |
| Apr 08 2015 |
13447 |
385.75 |
| Apr 01 2015 |
9019 |
385.75 |
| Apr 01 2015 |
13686 |
385.75 |
