| May 01 2024 |
1439 |
341.59 |
| May 01 2024 |
2124 |
341.59 |
| Apr 24 2024 |
1826 |
341.59 |
| Apr 24 2024 |
2758 |
341.59 |
| Apr 17 2024 |
1828 |
341.59 |
| Apr 17 2024 |
2746 |
341.59 |
| Apr 10 2024 |
1857 |
341.59 |
| Apr 10 2024 |
2761 |
341.59 |
| Apr 03 2024 |
1836 |
341.59 |
| Apr 03 2024 |
2749 |
341.59 |
| Mar 27 2024 |
1844 |
341.59 |
| Mar 27 2024 |
2782 |
341.59 |
| Mar 21 2024 |
1834 |
341.59 |
| Mar 21 2024 |
2767 |
341.59 |
| Mar 14 2024 |
1869 |
341.59 |
| Mar 14 2024 |
2817 |
341.59 |
| Mar 07 2024 |
1867 |
341.59 |
| Mar 07 2024 |
2820 |
341.59 |
| Feb 29 2024 |
1863 |
341.59 |
| Feb 29 2024 |
2814 |
341.59 |
| Feb 22 2024 |
1872 |
341.59 |
| Feb 22 2024 |
2821 |
341.59 |
| Feb 15 2024 |
1826 |
341.59 |
| Feb 15 2024 |
2809 |
341.59 |
| Feb 08 2024 |
1798 |
341.59 |
| Feb 08 2024 |
2771 |
341.59 |
| Feb 01 2024 |
1755 |
341.59 |
| Feb 01 2024 |
2733 |
341.59 |
| Jan 25 2024 |
1729 |
341.59 |
| Jan 25 2024 |
2690 |
341.59 |
| Jan 18 2024 |
1729 |
341.59 |
| Jan 18 2024 |
2689 |
341.59 |
| Jan 11 2024 |
1729 |
341.59 |
| Jan 11 2024 |
2685 |
341.59 |
| Jan 04 2024 |
1729 |
341.59 |
| Jan 04 2024 |
2686 |
341.59 |
| Dec 28 2023 |
1729 |
341.59 |
| Dec 28 2023 |
2679 |
341.59 |
| Dec 21 2023 |
1729 |
341.59 |
| Dec 21 2023 |
2679 |
341.59 |
| Dec 14 2023 |
1729 |
341.59 |
| Dec 14 2023 |
2657 |
341.59 |
| Dec 07 2023 |
1729 |
341.59 |
| Dec 07 2023 |
2657 |
341.59 |
| Nov 30 2023 |
1735 |
341.59 |
| Nov 30 2023 |
2662 |
341.59 |
| Nov 23 2023 |
1736 |
341.59 |
| Nov 23 2023 |
2647 |
341.59 |
| Nov 16 2023 |
1736 |
341.59 |
| Nov 16 2023 |
2623 |
341.59 |
| Nov 09 2023 |
1747 |
341.59 |
| Nov 09 2023 |
2614 |
341.59 |
| Nov 02 2023 |
1746 |
341.59 |
| Nov 02 2023 |
2613 |
341.59 |
| Oct 26 2023 |
1735 |
341.59 |
| Oct 26 2023 |
2602 |
341.59 |
| Oct 19 2023 |
1736 |
341.59 |
| Oct 19 2023 |
2586 |
341.59 |
| Oct 12 2023 |
1736 |
341.59 |
| Oct 12 2023 |
2570 |
341.59 |
| Oct 05 2023 |
1719 |
341.59 |
| Oct 05 2023 |
2462 |
341.59 |
| Sep 28 2023 |
1728 |
341.59 |
| Sep 28 2023 |
2467 |
341.59 |
| Sep 21 2023 |
1726 |
341.59 |
| Sep 21 2023 |
2419 |
341.59 |
| Sep 14 2023 |
1738 |
341.59 |
| Sep 14 2023 |
2447 |
341.59 |
| Sep 07 2023 |
1748 |
341.59 |
| Sep 07 2023 |
2476 |
341.59 |
| Aug 31 2023 |
1749 |
341.59 |
| Aug 31 2023 |
2478 |
341.59 |
| Aug 24 2023 |
1760 |
341.59 |
| Aug 24 2023 |
2465 |
341.59 |
| Aug 17 2023 |
1774 |
341.59 |
| Aug 17 2023 |
2510 |
341.59 |
| Aug 10 2023 |
1783 |
341.59 |
| Aug 10 2023 |
2558 |
341.59 |
| Aug 03 2023 |
1768 |
341.59 |
| Aug 03 2023 |
2568 |
341.59 |
| Jul 27 2023 |
1778 |
341.59 |
| Jul 27 2023 |
2553 |
341.59 |
| Jul 20 2023 |
1826 |
341.59 |
| Jul 20 2023 |
2381 |
341.59 |
| Mar 23 2018 |
4025 |
372.75 |
| Mar 23 2018 |
5713 |
372.75 |
| Mar 16 2018 |
4016 |
372.75 |
| Mar 16 2018 |
5718 |
372.75 |
| Mar 09 2018 |
4007 |
372.75 |
| Mar 09 2018 |
5728 |
372.75 |
| Mar 02 2018 |
4040 |
372.75 |
| Mar 02 2018 |
5871 |
372.75 |
| Feb 23 2018 |
4078 |
372.75 |
| Feb 23 2018 |
5914 |
372.75 |
| Feb 16 2018 |
4096 |
372.75 |
| Feb 16 2018 |
5928 |
372.75 |
| Feb 09 2018 |
4083 |
372.75 |
| Feb 09 2018 |
5915 |
372.75 |
| Feb 02 2018 |
4082 |
372.75 |
| Feb 02 2018 |
5918 |
372.75 |
| Jan 26 2018 |
4096 |
372.75 |
| Jan 26 2018 |
5928 |
372.75 |
| Jan 19 2018 |
4095 |
372.75 |
| Jan 19 2018 |
5928 |
372.75 |
| Jan 12 2018 |
4103 |
372.75 |
| Jan 12 2018 |
5932 |
372.75 |
| Jan 05 2018 |
4103 |
372.75 |
| Jan 05 2018 |
5938 |
372.75 |
| Dec 29 2017 |
4103 |
372.75 |
| Dec 29 2017 |
5938 |
372.75 |
| Dec 22 2017 |
4103 |
372.75 |
| Dec 22 2017 |
5938 |
372.75 |
| Dec 15 2017 |
4103 |
372.75 |
| Dec 15 2017 |
5938 |
372.75 |
| Dec 08 2017 |
4103 |
372.75 |
| Dec 08 2017 |
5938 |
372.75 |
| Dec 01 2017 |
4103 |
372.75 |
| Dec 01 2017 |
5938 |
372.75 |
| Nov 24 2017 |
4103 |
372.75 |
| Nov 24 2017 |
5938 |
372.75 |
| Nov 17 2017 |
4103 |
372.75 |
| Nov 17 2017 |
5938 |
372.75 |
| Nov 10 2017 |
4108 |
372.75 |
| Nov 10 2017 |
5941 |
372.75 |
| Nov 03 2017 |
4108 |
372.75 |
| Nov 03 2017 |
5941 |
372.75 |
| Oct 27 2017 |
4143 |
372.75 |
| Oct 27 2017 |
5975 |
372.75 |
| Oct 20 2017 |
4117 |
372.75 |
| Oct 20 2017 |
5958 |
372.75 |
| Oct 13 2017 |
4135 |
372.75 |
| Oct 13 2017 |
5971 |
372.75 |
| Oct 06 2017 |
4136 |
372.75 |
| Oct 06 2017 |
5975 |
372.75 |
| Sep 29 2017 |
4135 |
372.75 |
| Sep 29 2017 |
5923 |
372.75 |
| Sep 22 2017 |
4203 |
372.75 |
| Sep 22 2017 |
5982 |
372.75 |
| Sep 15 2017 |
4225 |
372.75 |
| Sep 15 2017 |
6033 |
372.75 |
| Sep 08 2017 |
4194 |
372.75 |
| Sep 08 2017 |
6156 |
372.75 |
| Sep 01 2017 |
4183 |
372.75 |
| Sep 01 2017 |
6153 |
372.75 |
| Aug 25 2017 |
4528 |
372.75 |
| Aug 25 2017 |
6497 |
372.75 |
| Aug 18 2017 |
4546 |
372.75 |
| Aug 18 2017 |
6557 |
372.75 |
| Aug 11 2017 |
4575 |
372.75 |
| Aug 11 2017 |
6591 |
372.75 |
| Aug 04 2017 |
4593 |
372.75 |
| Aug 04 2017 |
6665 |
372.75 |
| Jul 28 2017 |
4655 |
372.75 |
| Jul 28 2017 |
6751 |
372.75 |
| Jul 21 2017 |
4761 |
372.75 |
| Jul 21 2017 |
6869 |
372.75 |
| Jul 14 2017 |
4805 |
372.75 |
| Jul 14 2017 |
6907 |
372.75 |
| Jul 07 2017 |
4842 |
372.75 |
| Jul 07 2017 |
6945 |
372.75 |
| Jun 30 2017 |
4859 |
372.75 |
| Jun 30 2017 |
6964 |
372.75 |
| Jun 23 2017 |
4986 |
372.75 |
| Jun 23 2017 |
7034 |
372.75 |
| Jun 16 2017 |
4983 |
372.75 |
| Jun 16 2017 |
7069 |
372.75 |
| Jun 09 2017 |
4842 |
372.75 |
| Jun 09 2017 |
6957 |
372.75 |
| Jun 02 2017 |
5054 |
372.75 |
| Jun 02 2017 |
7152 |
372.75 |
| May 26 2017 |
5090 |
372.75 |
| May 26 2017 |
7164 |
372.75 |
| May 19 2017 |
5198 |
372.75 |
| May 19 2017 |
7244 |
372.75 |
| May 12 2017 |
5248 |
372.75 |
| May 12 2017 |
7324 |
372.75 |
| May 05 2017 |
5300 |
372.75 |
| May 05 2017 |
7400 |
372.75 |
| Apr 28 2017 |
5300 |
372.75 |
| Apr 28 2017 |
7365 |
372.75 |
| Apr 21 2017 |
5391 |
372.75 |
| Apr 21 2017 |
7447 |
372.75 |
| Apr 14 2017 |
5455 |
372.75 |
| Apr 14 2017 |
7494 |
372.75 |
| Apr 07 2017 |
5412 |
372.75 |
| Apr 07 2017 |
7366 |
372.75 |
| Mar 31 2017 |
5475 |
372.75 |
| Mar 31 2017 |
7510 |
372.75 |
| May 04 2016 |
14207 |
440.54 |
| May 04 2016 |
19848 |
440.54 |
| Apr 27 2016 |
14480 |
440.54 |
| Apr 27 2016 |
20154 |
440.54 |
| Apr 20 2016 |
14517 |
440.54 |
| Apr 20 2016 |
20181 |
440.54 |
| Apr 13 2016 |
14395 |
440.54 |
| Apr 13 2016 |
20171 |
440.54 |
| Apr 06 2016 |
14424 |
440.54 |
| Apr 06 2016 |
20402 |
440.54 |
| Mar 30 2016 |
14341 |
440.54 |
| Mar 30 2016 |
20240 |
440.54 |
| Mar 23 2016 |
14358 |
440.54 |
| Mar 23 2016 |
20378 |
440.54 |
| Mar 16 2016 |
8059 |
388.55 |
| Mar 16 2016 |
14261 |
440.54 |
| Mar 16 2016 |
16301 |
414.55 |
| Mar 09 2016 |
8067 |
388.55 |
| Mar 09 2016 |
14203 |
440.54 |
| Mar 09 2016 |
16357 |
414.55 |
| Mar 02 2016 |
7992 |
388.55 |
| Mar 02 2016 |
14157 |
440.54 |
| Mar 02 2016 |
16254 |
414.55 |
| Feb 24 2016 |
8008 |
388.55 |
| Feb 24 2016 |
14079 |
440.54 |
| Feb 24 2016 |
16218 |
414.55 |
| Feb 17 2016 |
8131 |
388.55 |
| Feb 17 2016 |
14136 |
440.54 |
| Feb 17 2016 |
16367 |
414.55 |
| Feb 10 2016 |
8136 |
388.55 |
| Feb 10 2016 |
14126 |
440.54 |
| Feb 10 2016 |
16356 |
414.55 |
| Feb 03 2016 |
8174 |
388.55 |
| Feb 03 2016 |
14124 |
440.54 |
| Feb 03 2016 |
16385 |
414.55 |
| Jan 27 2016 |
8183 |
388.55 |
| Jan 27 2016 |
14098 |
440.54 |
| Jan 27 2016 |
16404 |
414.55 |
| Jan 20 2016 |
8188 |
388.55 |
| Jan 20 2016 |
14133 |
440.54 |
| Jan 20 2016 |
16406 |
414.55 |
| Jan 13 2016 |
8192 |
388.55 |
| Jan 13 2016 |
14158 |
440.54 |
| Jan 13 2016 |
16428 |
414.55 |
| Jan 06 2016 |
8192 |
388.55 |
| Jan 06 2016 |
14167 |
440.54 |
| Jan 06 2016 |
16436 |
414.55 |
| Dec 30 2015 |
8192 |
388.55 |
| Dec 30 2015 |
14167 |
440.54 |
| Dec 30 2015 |
16431 |
414.55 |
| Dec 23 2015 |
8192 |
388.55 |
| Dec 23 2015 |
14166 |
440.54 |
| Dec 23 2015 |
16431 |
414.55 |
| Dec 16 2015 |
8192 |
388.55 |
| Dec 16 2015 |
14166 |
440.54 |
| Dec 16 2015 |
16431 |
414.55 |
| Dec 09 2015 |
8192 |
388.55 |
| Dec 09 2015 |
14171 |
440.54 |
| Dec 09 2015 |
16436 |
414.55 |
| Dec 02 2015 |
8193 |
388.55 |
| Dec 02 2015 |
14172 |
440.54 |
| Dec 02 2015 |
16437 |
414.55 |
| Nov 25 2015 |
8193 |
388.55 |
| Nov 25 2015 |
14172 |
440.54 |
| Nov 25 2015 |
16438 |
414.55 |
| Nov 18 2015 |
8193 |
388.55 |
| Nov 18 2015 |
14172 |
440.54 |
| Nov 18 2015 |
16437 |
414.55 |
| Nov 11 2015 |
8185 |
388.55 |
| Nov 11 2015 |
14172 |
440.54 |
| Nov 11 2015 |
16428 |
414.55 |
| Nov 04 2015 |
8185 |
388.55 |
| Nov 04 2015 |
14172 |
440.54 |
| Nov 04 2015 |
16428 |
414.55 |
| Oct 28 2015 |
8186 |
388.55 |
| Oct 28 2015 |
14147 |
440.54 |
| Oct 28 2015 |
16408 |
414.55 |
| Oct 21 2015 |
8160 |
388.55 |
| Oct 21 2015 |
14158 |
440.54 |
| Oct 21 2015 |
16397 |
414.55 |
| Oct 14 2015 |
8164 |
388.55 |
| Oct 14 2015 |
14174 |
440.54 |
| Oct 14 2015 |
16405 |
414.55 |
| Oct 07 2015 |
8177 |
388.55 |
| Oct 07 2015 |
14144 |
440.54 |
| Oct 07 2015 |
16405 |
414.55 |
| Sep 30 2015 |
8182 |
388.55 |
| Sep 30 2015 |
14143 |
440.54 |
| Sep 30 2015 |
16422 |
414.55 |
| Sep 23 2015 |
8236 |
388.55 |
| Sep 23 2015 |
14137 |
440.54 |
| Sep 23 2015 |
16463 |
414.55 |
| Sep 16 2015 |
8163 |
388.55 |
| Sep 16 2015 |
14123 |
440.54 |
| Sep 16 2015 |
16409 |
414.55 |
| Sep 09 2015 |
8133 |
388.55 |
| Sep 09 2015 |
14105 |
440.54 |
| Sep 09 2015 |
16367 |
414.55 |
| Sep 02 2015 |
8196 |
388.55 |
| Sep 02 2015 |
13997 |
440.54 |
| Sep 02 2015 |
16347 |
414.55 |
| Aug 26 2015 |
8310 |
388.55 |
| Aug 26 2015 |
14199 |
440.54 |
| Aug 26 2015 |
16501 |
414.55 |
| Aug 19 2015 |
8503 |
388.55 |
| Aug 19 2015 |
14234 |
440.54 |
| Aug 19 2015 |
16702 |
414.55 |
| Aug 12 2015 |
8519 |
388.55 |
| Aug 12 2015 |
14320 |
440.54 |
| Aug 12 2015 |
16757 |
414.55 |
| Aug 05 2015 |
8593 |
388.55 |
| Aug 05 2015 |
14265 |
440.54 |
| Aug 05 2015 |
16740 |
414.55 |
| Jul 29 2015 |
8643 |
388.55 |
| Jul 29 2015 |
14424 |
440.54 |
| Jul 29 2015 |
16933 |
414.55 |
| Jul 22 2015 |
8637 |
388.55 |
| Jul 22 2015 |
14385 |
440.54 |
| Jul 22 2015 |
16968 |
414.55 |
| Jul 15 2015 |
8822 |
388.55 |
| Jul 15 2015 |
14497 |
440.54 |
| Jul 15 2015 |
17085 |
414.55 |
| Jul 08 2015 |
8874 |
388.55 |
| Jul 08 2015 |
14542 |
440.54 |
| Jul 08 2015 |
17207 |
414.55 |
| Jul 01 2015 |
8932 |
388.55 |
| Jul 01 2015 |
14644 |
440.54 |
| Jul 01 2015 |
17289 |
414.55 |
| Jun 24 2015 |
8936 |
388.55 |
| Jun 24 2015 |
14689 |
440.54 |
| Jun 24 2015 |
17353 |
414.55 |
| Jun 17 2015 |
8925 |
388.55 |
| Jun 17 2015 |
14711 |
440.54 |
| Jun 17 2015 |
17442 |
414.55 |
| Jun 10 2015 |
8952 |
388.55 |
| Jun 10 2015 |
14728 |
440.54 |
| Jun 10 2015 |
17416 |
414.55 |
| Jun 03 2015 |
9105 |
388.55 |
| Jun 03 2015 |
14717 |
440.54 |
| Jun 03 2015 |
17622 |
414.55 |
| May 27 2015 |
9025 |
388.55 |
| May 27 2015 |
14668 |
440.54 |
| May 27 2015 |
17447 |
414.55 |
| May 20 2015 |
9117 |
388.55 |
| May 20 2015 |
15793 |
450.67 |
| May 20 2015 |
18218 |
419.61 |
| May 13 2015 |
9192 |
388.55 |
| May 13 2015 |
13777 |
388.55 |
| May 06 2015 |
9106 |
388.55 |
| May 06 2015 |
13497 |
388.55 |
| Apr 29 2015 |
9221 |
388.55 |
| Apr 29 2015 |
13709 |
388.55 |
| Apr 22 2015 |
9284 |
388.55 |
| Apr 22 2015 |
13789 |
388.55 |
| Apr 15 2015 |
9232 |
388.55 |
| Apr 15 2015 |
13774 |
388.55 |
| Apr 08 2015 |
9225 |
388.55 |
| Apr 08 2015 |
13813 |
388.55 |
| Apr 01 2015 |
9315 |
388.55 |
| Apr 01 2015 |
14064 |
388.55 |
