Mar 31 2017 |
3576 |
336.27 |
Mar 31 2017 |
4089 |
336.27 |
Mar 24 2017 |
3516 |
336.27 |
Mar 24 2017 |
4045 |
336.27 |
Mar 17 2017 |
3568 |
336.27 |
Mar 17 2017 |
4079 |
336.27 |
Mar 10 2017 |
3595 |
336.27 |
Mar 10 2017 |
4101 |
336.27 |
Mar 03 2017 |
3569 |
336.27 |
Mar 03 2017 |
4108 |
336.27 |
Feb 24 2017 |
3560 |
336.27 |
Feb 24 2017 |
4133 |
336.27 |
Feb 17 2017 |
3436 |
336.27 |
Feb 17 2017 |
4163 |
336.27 |
Feb 10 2017 |
3446 |
336.27 |
Feb 10 2017 |
4179 |
336.27 |
Feb 03 2017 |
3451 |
336.27 |
Feb 03 2017 |
4191 |
336.27 |
Jan 27 2017 |
3467 |
336.27 |
Jan 27 2017 |
4200 |
336.27 |
Jan 20 2017 |
3473 |
336.27 |
Jan 20 2017 |
4207 |
336.27 |
Jan 13 2017 |
3475 |
336.27 |
Jan 13 2017 |
4213 |
336.27 |
Jan 06 2017 |
3476 |
336.27 |
Jan 06 2017 |
4207 |
336.27 |
Dec 30 2016 |
3476 |
336.27 |
Dec 30 2016 |
4207 |
336.27 |
Dec 23 2016 |
3476 |
336.27 |
Dec 23 2016 |
4207 |
336.27 |
Dec 16 2016 |
3476 |
336.27 |
Dec 16 2016 |
4207 |
336.27 |
Dec 09 2016 |
3476 |
336.27 |
Dec 09 2016 |
4209 |
336.27 |
Dec 02 2016 |
3476 |
336.27 |
Dec 02 2016 |
4209 |
336.27 |
Nov 25 2016 |
3478 |
336.27 |
Nov 25 2016 |
4210 |
336.27 |
Nov 18 2016 |
3478 |
336.27 |
Nov 18 2016 |
4210 |
336.27 |
Nov 11 2016 |
3478 |
336.27 |
Nov 11 2016 |
4210 |
336.27 |
Nov 04 2016 |
3478 |
336.27 |
Nov 04 2016 |
4210 |
336.27 |
Oct 28 2016 |
3478 |
336.27 |
Oct 28 2016 |
4211 |
336.27 |
Oct 21 2016 |
3483 |
336.27 |
Oct 21 2016 |
4216 |
336.27 |
Oct 14 2016 |
3503 |
336.27 |
Oct 14 2016 |
4240 |
336.27 |
Oct 07 2016 |
3504 |
336.27 |
Oct 07 2016 |
4247 |
336.27 |
Sep 30 2016 |
3504 |
336.27 |
Sep 30 2016 |
4246 |
336.27 |
Sep 23 2016 |
3507 |
336.27 |
Sep 23 2016 |
4224 |
336.27 |
Sep 16 2016 |
3524 |
336.27 |
Sep 16 2016 |
4240 |
336.27 |
Sep 09 2016 |
3584 |
336.27 |
Sep 09 2016 |
4287 |
336.27 |
Sep 02 2016 |
3655 |
336.27 |
Sep 02 2016 |
4345 |
336.27 |
Aug 26 2016 |
3667 |
336.27 |
Aug 26 2016 |
4052 |
336.27 |
Aug 19 2016 |
3661 |
336.27 |
Aug 19 2016 |
4054 |
336.27 |
Aug 12 2016 |
3722 |
336.27 |
Aug 12 2016 |
4858 |
336.27 |
Aug 05 2016 |
3729 |
336.27 |
Aug 05 2016 |
4954 |
336.27 |
Jul 29 2016 |
3762 |
336.27 |
Jul 29 2016 |
4957 |
336.27 |
Jul 22 2016 |
3871 |
336.27 |
Jul 22 2016 |
5072 |
336.27 |
Jun 22 2016 |
4000 |
336.27 |
Jun 22 2016 |
5745 |
336.27 |
Jun 15 2016 |
4058 |
336.27 |
Jun 15 2016 |
5834 |
336.27 |
Jun 08 2016 |
4123 |
336.27 |
Jun 08 2016 |
5875 |
336.27 |
Jun 01 2016 |
4164 |
336.27 |
Jun 01 2016 |
6110 |
336.27 |
May 25 2016 |
4201 |
336.27 |
May 25 2016 |
6126 |
336.27 |
May 18 2016 |
4243 |
336.27 |
May 18 2016 |
6147 |
336.27 |
May 11 2016 |
4250 |
336.27 |
May 11 2016 |
6149 |
336.27 |
May 04 2016 |
4200 |
336.27 |
May 04 2016 |
6132 |
336.27 |
Apr 27 2016 |
4319 |
336.27 |
Apr 27 2016 |
6255 |
336.27 |
Apr 20 2016 |
4377 |
336.27 |
Apr 20 2016 |
6371 |
336.27 |
Apr 13 2016 |
4321 |
336.27 |
Apr 13 2016 |
6394 |
336.27 |
Feb 24 2016 |
1951 |
304.67 |
Feb 24 2016 |
3820 |
304.67 |
Feb 17 2016 |
1955 |
292.46 |
Feb 17 2016 |
1986 |
304.67 |
Feb 17 2016 |
3421 |
298.57 |
Feb 10 2016 |
1968 |
292.46 |
Feb 10 2016 |
1995 |
304.67 |
Feb 10 2016 |
3456 |
298.57 |
Feb 03 2016 |
1968 |
292.46 |
Feb 03 2016 |
2005 |
304.67 |
Feb 03 2016 |
3467 |
298.57 |
Jan 27 2016 |
1968 |
292.46 |
Jan 27 2016 |
2019 |
304.67 |
Jan 27 2016 |
3473 |
298.57 |
Jan 20 2016 |
1968 |
292.46 |
Jan 20 2016 |
2021 |
304.67 |
Jan 20 2016 |
3483 |
298.57 |
Jan 13 2016 |
1968 |
292.46 |
Jan 13 2016 |
2023 |
304.67 |
Jan 13 2016 |
3486 |
298.57 |
Jan 06 2016 |
1968 |
292.46 |
Jan 06 2016 |
2023 |
304.67 |
Jan 06 2016 |
3486 |
298.57 |
Dec 30 2015 |
1967 |
292.46 |
Dec 30 2015 |
2023 |
304.67 |
Dec 30 2015 |
3483 |
298.57 |
Dec 23 2015 |
1967 |
292.46 |
Dec 23 2015 |
2023 |
304.67 |
Dec 23 2015 |
3483 |
298.57 |
Dec 16 2015 |
1967 |
292.46 |
Dec 16 2015 |
2023 |
304.67 |
Dec 16 2015 |
3483 |
298.57 |
Dec 09 2015 |
1967 |
292.46 |
Dec 09 2015 |
2023 |
304.67 |
Dec 09 2015 |
3483 |
298.57 |
Dec 02 2015 |
1967 |
292.46 |
Dec 02 2015 |
2023 |
304.67 |
Dec 02 2015 |
3483 |
298.57 |
Nov 25 2015 |
1967 |
292.46 |
Nov 25 2015 |
2023 |
304.67 |
Nov 25 2015 |
3483 |
298.57 |
Nov 18 2015 |
1967 |
292.46 |
Nov 18 2015 |
2023 |
304.67 |
Nov 18 2015 |
3483 |
298.57 |
Nov 11 2015 |
1967 |
292.46 |
Nov 11 2015 |
2020 |
304.67 |
Nov 11 2015 |
3483 |
298.57 |
Nov 04 2015 |
1967 |
292.46 |
Nov 04 2015 |
2020 |
304.67 |
Nov 04 2015 |
3483 |
298.57 |
Oct 28 2015 |
1970 |
292.46 |
Oct 28 2015 |
2020 |
304.67 |
Oct 28 2015 |
3480 |
298.57 |
Oct 21 2015 |
1971 |
292.46 |
Oct 21 2015 |
2017 |
304.67 |
Oct 21 2015 |
3487 |
298.57 |
Oct 14 2015 |
1971 |
292.46 |
Oct 14 2015 |
2018 |
304.67 |
Oct 14 2015 |
3486 |
298.57 |
Oct 07 2015 |
1971 |
292.46 |
Oct 07 2015 |
2019 |
304.67 |
Oct 07 2015 |
3487 |
298.57 |
Sep 30 2015 |
1969 |
292.46 |
Sep 30 2015 |
2020 |
304.67 |
Sep 30 2015 |
3487 |
298.57 |
Sep 23 2015 |
1987 |
292.46 |
Sep 23 2015 |
2025 |
304.67 |
Sep 23 2015 |
3516 |
298.57 |
Sep 16 2015 |
1986 |
292.46 |
Sep 16 2015 |
2014 |
304.67 |
Sep 16 2015 |
3515 |
298.57 |
Sep 09 2015 |
1982 |
292.46 |
Sep 09 2015 |
2019 |
304.67 |
Sep 09 2015 |
3485 |
298.57 |
Sep 02 2015 |
1959 |
292.46 |
Sep 02 2015 |
2041 |
304.67 |
Sep 02 2015 |
3468 |
298.57 |
Aug 26 2015 |
2005 |
292.46 |
Aug 26 2015 |
2088 |
304.67 |
Aug 26 2015 |
3528 |
298.57 |
Aug 19 2015 |
2003 |
292.46 |
Aug 19 2015 |
2176 |
304.67 |
Aug 19 2015 |
3581 |
298.57 |
Aug 12 2015 |
2027 |
292.46 |
Aug 12 2015 |
2145 |
304.67 |
Aug 12 2015 |
3579 |
298.57 |
Aug 05 2015 |
2041 |
292.46 |
Aug 05 2015 |
2172 |
304.67 |
Aug 05 2015 |
3609 |
298.57 |
Jul 29 2015 |
2015 |
292.46 |
Jul 29 2015 |
2173 |
304.67 |
Jul 29 2015 |
3651 |
298.57 |
Jul 22 2015 |
2018 |
292.46 |
Jul 22 2015 |
2175 |
304.67 |
Jul 22 2015 |
3611 |
298.57 |
Jul 15 2015 |
2097 |
292.46 |
Jul 15 2015 |
2313 |
304.67 |
Jul 15 2015 |
3707 |
298.57 |
Jul 08 2015 |
2140 |
292.46 |
Jul 08 2015 |
2345 |
304.67 |
Jul 08 2015 |
3803 |
298.57 |
Jul 01 2015 |
2169 |
292.46 |
Jul 01 2015 |
2388 |
304.67 |
Jul 01 2015 |
3838 |
298.57 |
Jun 24 2015 |
2176 |
292.46 |
Jun 24 2015 |
2426 |
304.67 |
Jun 24 2015 |
3903 |
298.57 |
Jun 17 2015 |
2239 |
292.46 |
Jun 17 2015 |
2408 |
304.67 |
Jun 17 2015 |
3995 |
298.57 |
Jun 10 2015 |
2203 |
292.46 |
Jun 10 2015 |
2425 |
304.67 |
Jun 10 2015 |
3924 |
298.57 |
Jun 03 2015 |
2182 |
292.46 |
Jun 03 2015 |
2513 |
304.67 |
Jun 03 2015 |
4013 |
298.57 |
May 27 2015 |
2193 |
292.46 |
May 27 2015 |
2490 |
304.67 |
May 27 2015 |
4003 |
298.57 |
May 20 2015 |
2188 |
292.46 |
May 20 2015 |
2536 |
304.67 |
May 20 2015 |
4057 |
298.57 |
May 13 2015 |
2183 |
292.46 |
May 13 2015 |
2558 |
304.67 |
May 13 2015 |
4066 |
298.57 |
May 06 2015 |
2072 |
292.46 |
May 06 2015 |
2506 |
304.67 |
May 06 2015 |
3943 |
298.57 |
Apr 29 2015 |
2150 |
292.46 |
Apr 29 2015 |
2570 |
304.67 |
Apr 29 2015 |
4040 |
298.57 |
Apr 22 2015 |
2147 |
292.46 |
Apr 22 2015 |
2606 |
304.67 |
Apr 22 2015 |
4056 |
298.57 |
Apr 15 2015 |
2126 |
292.46 |
Apr 15 2015 |
2631 |
304.67 |
Apr 15 2015 |
4108 |
298.57 |
Apr 08 2015 |
2128 |
292.46 |
Apr 08 2015 |
2662 |
304.67 |
Apr 08 2015 |
4154 |
298.57 |
Apr 01 2015 |
2125 |
292.46 |
Apr 01 2015 |
2723 |
304.67 |
Apr 01 2015 |
4216 |
298.57 |