Jun 01 2010 |
1085 |
310.31 |
Jun 01 2010 |
1909 |
303.23 |
Jun 01 2010 |
2852 |
306.77 |
May 15 2010 |
1014 |
310.31 |
May 15 2010 |
1783 |
303.23 |
May 15 2010 |
2700 |
306.77 |
Apr 30 2010 |
1642 |
303.23 |
Apr 30 2010 |
2584 |
306.77 |
Apr 15 2010 |
1011 |
310.31 |
Apr 15 2010 |
959 |
264.35 |
Apr 15 2010 |
1143 |
275.44 |
Apr 15 2010 |
1802 |
280.2 |
Apr 02 2010 |
849 |
310.31 |
Apr 02 2010 |
686 |
264.35 |
Apr 02 2010 |
904 |
269.09 |
Apr 02 2010 |
1486 |
277.45 |
Aug 30 2009 |
594 |
299.07 |
Aug 30 2009 |
559 |
280.95 |
Aug 30 2009 |
638 |
262.57 |
Aug 30 2009 |
926 |
272.07 |
Aug 15 2009 |
594 |
299.07 |
Aug 15 2009 |
734 |
292.54 |
Aug 15 2009 |
648 |
262.57 |
Aug 15 2009 |
942 |
272.07 |
Aug 01 2009 |
592 |
299.07 |
Aug 01 2009 |
727 |
292.54 |
Aug 01 2009 |
657 |
262.57 |
Aug 01 2009 |
1041 |
280.34 |
Jul 15 2009 |
585 |
299.07 |
Jul 15 2009 |
734 |
292.54 |
Jul 15 2009 |
659 |
262.57 |
Jul 15 2009 |
954 |
272.07 |
Jul 01 2009 |
589 |
299.07 |
Jul 01 2009 |
570 |
292.54 |
Jul 01 2009 |
578 |
262.57 |
Jul 01 2009 |
869 |
272.07 |
Jun 15 2009 |
594 |
292.54 |
Jun 15 2009 |
557 |
262.57 |
Jun 15 2009 |
866 |
272.07 |
Jun 01 2009 |
504 |
287.83 |
Jun 01 2009 |
553 |
292.54 |
Jun 01 2009 |
459 |
255.46 |
Jun 01 2009 |
772 |
268.39 |
May 15 2009 |
271 |
283.55 |
May 15 2009 |
504 |
287.83 |
May 15 2009 |
548 |
292.54 |
May 15 2009 |
488 |
255.46 |
May 15 2009 |
808 |
268.39 |
May 01 2009 |
272 |
283.55 |
May 01 2009 |
473 |
287.83 |
May 01 2009 |
488 |
292.54 |
May 01 2009 |
486 |
255.46 |
May 01 2009 |
753 |
268.39 |
Apr 15 2009 |
272 |
283.55 |
Apr 15 2009 |
444 |
287.83 |
Apr 15 2009 |
546 |
299.59 |
Apr 15 2009 |
512 |
258.36 |
Apr 15 2009 |
718 |
266.61 |
Apr 01 2009 |
259 |
279.21 |
Apr 01 2009 |
444 |
287.83 |
Apr 01 2009 |
528 |
299.59 |
Apr 01 2009 |
534 |
260.44 |
Apr 01 2009 |
764 |
271.52 |
Oct 14 2008 |
268 |
293.19 |
Oct 14 2008 |
444 |
287.83 |
Oct 14 2008 |
765 |
338.91 |
Oct 14 2008 |
709 |
298.08 |
Oct 14 2008 |
1036 |
304.5 |