| Jun 08 2016 |
17868 |
475.23 |
| Jun 08 2016 |
24802 |
475.23 |
| Jun 01 2016 |
16627 |
462.68 |
| Jun 01 2016 |
23285 |
462.68 |
| May 25 2016 |
16549 |
462.68 |
| May 25 2016 |
23142 |
462.68 |
| May 18 2016 |
26348 |
652.84 |
| May 18 2016 |
16732 |
462.68 |
| May 18 2016 |
31805 |
526.07 |
| May 11 2016 |
26435 |
652.84 |
| May 11 2016 |
16651 |
462.68 |
| May 11 2016 |
31816 |
526.07 |
| May 04 2016 |
26298 |
652.84 |
| May 04 2016 |
16551 |
462.68 |
| May 04 2016 |
31693 |
526.07 |
| Apr 27 2016 |
26527 |
652.84 |
| Apr 27 2016 |
16867 |
462.68 |
| Apr 27 2016 |
32155 |
526.07 |
| Apr 20 2016 |
26387 |
652.84 |
| Apr 20 2016 |
16893 |
462.68 |
| Apr 20 2016 |
32071 |
526.07 |
| Apr 13 2016 |
27144 |
652.84 |
| Apr 13 2016 |
16747 |
462.68 |
| Apr 13 2016 |
31996 |
526.07 |
| Apr 06 2016 |
27836 |
652.84 |
| Apr 06 2016 |
16797 |
462.68 |
| Apr 06 2016 |
32376 |
526.07 |
| Mar 30 2016 |
27645 |
652.84 |
| Mar 30 2016 |
16685 |
462.68 |
| Mar 30 2016 |
32165 |
526.07 |
| Mar 23 2016 |
28076 |
652.84 |
| Mar 23 2016 |
16675 |
462.68 |
| Mar 23 2016 |
32254 |
526.07 |
| Mar 16 2016 |
23587 |
536.42 |
| Mar 16 2016 |
16621 |
462.68 |
| Mar 16 2016 |
28945 |
499.55 |
| Mar 09 2016 |
23371 |
531.99 |
| Mar 09 2016 |
16538 |
462.68 |
| Mar 09 2016 |
29686 |
504.27 |
| Mar 02 2016 |
20441 |
502.69 |
| Mar 02 2016 |
16495 |
462.68 |
| Mar 02 2016 |
22691 |
456.65 |
| Feb 24 2016 |
20369 |
502.69 |
| Feb 24 2016 |
16415 |
462.68 |
| Feb 24 2016 |
22589 |
456.65 |
| Feb 17 2016 |
6158 |
392.75 |
| Feb 17 2016 |
20622 |
502.69 |
| Feb 17 2016 |
16473 |
462.68 |
| Feb 17 2016 |
18850 |
430.58 |
| Feb 10 2016 |
6199 |
392.75 |
| Feb 10 2016 |
20491 |
502.69 |
| Feb 10 2016 |
16474 |
462.68 |
| Feb 10 2016 |
18824 |
430.58 |
| Feb 03 2016 |
6192 |
392.75 |
| Feb 03 2016 |
20472 |
502.69 |
| Feb 03 2016 |
16453 |
462.68 |
| Feb 03 2016 |
18819 |
430.58 |
| Jan 27 2016 |
6192 |
392.75 |
| Jan 27 2016 |
20530 |
502.69 |
| Jan 27 2016 |
16405 |
462.68 |
| Jan 27 2016 |
18833 |
430.58 |
| Jan 20 2016 |
6194 |
392.75 |
| Jan 20 2016 |
20522 |
502.69 |
| Jan 20 2016 |
16452 |
462.68 |
| Jan 20 2016 |
18842 |
430.58 |
| Jan 13 2016 |
6194 |
392.75 |
| Jan 13 2016 |
20544 |
502.69 |
| Jan 13 2016 |
16486 |
462.68 |
| Jan 13 2016 |
18860 |
430.58 |
| Jan 06 2016 |
6194 |
392.75 |
| Jan 06 2016 |
20544 |
502.69 |
| Jan 06 2016 |
16500 |
462.68 |
| Jan 06 2016 |
18869 |
430.58 |
| Dec 30 2015 |
6194 |
392.75 |
| Dec 30 2015 |
20544 |
502.69 |
| Dec 30 2015 |
16492 |
462.68 |
| Dec 30 2015 |
18869 |
430.58 |
| Dec 23 2015 |
6194 |
392.75 |
| Dec 23 2015 |
20542 |
502.69 |
| Dec 23 2015 |
16491 |
462.68 |
| Dec 23 2015 |
18869 |
430.58 |
| Dec 16 2015 |
6194 |
392.75 |
| Dec 16 2015 |
20543 |
502.69 |
| Dec 16 2015 |
16491 |
462.68 |
| Dec 16 2015 |
18869 |
430.58 |
| Dec 09 2015 |
6194 |
392.75 |
| Dec 09 2015 |
20544 |
502.69 |
| Dec 09 2015 |
16497 |
462.68 |
| Dec 09 2015 |
18875 |
430.58 |
| Dec 02 2015 |
6194 |
392.75 |
| Dec 02 2015 |
20545 |
502.69 |
| Dec 02 2015 |
16498 |
462.68 |
| Dec 02 2015 |
18877 |
430.58 |
| Nov 25 2015 |
6194 |
392.75 |
| Nov 25 2015 |
20545 |
502.69 |
| Nov 25 2015 |
16498 |
462.68 |
| Nov 25 2015 |
18878 |
430.58 |
| Nov 18 2015 |
6194 |
392.75 |
| Nov 18 2015 |
20544 |
502.69 |
| Nov 18 2015 |
16498 |
462.68 |
| Nov 18 2015 |
18878 |
430.58 |
| Nov 11 2015 |
6194 |
392.75 |
| Nov 11 2015 |
20517 |
502.69 |
| Nov 11 2015 |
16498 |
462.68 |
| Nov 11 2015 |
18864 |
430.58 |
| Nov 04 2015 |
6194 |
392.75 |
| Nov 04 2015 |
20517 |
502.69 |
| Nov 04 2015 |
16498 |
462.68 |
| Nov 04 2015 |
18864 |
430.58 |
| Oct 28 2015 |
6184 |
392.75 |
| Oct 28 2015 |
20519 |
502.69 |
| Oct 28 2015 |
16468 |
462.68 |
| Oct 28 2015 |
18839 |
430.58 |
| Oct 21 2015 |
6168 |
392.75 |
| Oct 21 2015 |
20443 |
502.69 |
| Oct 21 2015 |
16487 |
462.68 |
| Oct 21 2015 |
18821 |
430.58 |
| Oct 14 2015 |
6168 |
392.75 |
| Oct 14 2015 |
20436 |
502.69 |
| Oct 14 2015 |
16500 |
462.68 |
| Oct 14 2015 |
18825 |
430.58 |
| Oct 07 2015 |
6168 |
392.75 |
| Oct 07 2015 |
20481 |
502.69 |
| Oct 07 2015 |
16454 |
462.68 |
| Oct 07 2015 |
18826 |
430.58 |
| Sep 30 2015 |
6179 |
392.75 |
| Sep 30 2015 |
20494 |
502.69 |
| Sep 30 2015 |
16452 |
462.68 |
| Sep 30 2015 |
18844 |
430.58 |
| Sep 23 2015 |
6173 |
392.75 |
| Sep 23 2015 |
20607 |
502.69 |
| Sep 23 2015 |
16432 |
462.68 |
| Sep 23 2015 |
18901 |
430.58 |
| Sep 16 2015 |
6157 |
392.75 |
| Sep 16 2015 |
20390 |
502.69 |
| Sep 16 2015 |
16404 |
462.68 |
| Sep 16 2015 |
18803 |
430.58 |
| Sep 09 2015 |
6119 |
392.75 |
| Sep 09 2015 |
20339 |
502.69 |
| Sep 09 2015 |
16377 |
462.68 |
| Sep 09 2015 |
18768 |
430.58 |
| Sep 02 2015 |
6033 |
392.75 |
| Sep 02 2015 |
20443 |
502.69 |
| Sep 02 2015 |
16228 |
462.68 |
| Sep 02 2015 |
18744 |
430.58 |
| Aug 26 2015 |
6196 |
392.75 |
| Aug 26 2015 |
20632 |
502.69 |
| Aug 26 2015 |
16453 |
462.68 |
| Aug 26 2015 |
18912 |
430.58 |
| Aug 19 2015 |
6134 |
392.75 |
| Aug 19 2015 |
20863 |
502.69 |
| Aug 19 2015 |
16504 |
462.68 |
| Aug 19 2015 |
19098 |
430.58 |
| Aug 12 2015 |
6175 |
392.75 |
| Aug 12 2015 |
20848 |
502.69 |
| Aug 12 2015 |
16606 |
462.68 |
| Aug 12 2015 |
19198 |
430.58 |
| Aug 05 2015 |
6181 |
392.75 |
| Aug 05 2015 |
20934 |
502.69 |
| Aug 05 2015 |
16559 |
462.68 |
| Aug 05 2015 |
19197 |
430.58 |
| Jul 29 2015 |
6129 |
392.75 |
| Jul 29 2015 |
20901 |
502.69 |
| Jul 29 2015 |
16716 |
462.68 |
| Jul 29 2015 |
19382 |
430.58 |
| Jul 22 2015 |
6158 |
392.75 |
| Jul 22 2015 |
20892 |
502.69 |
| Jul 22 2015 |
16658 |
462.68 |
| Jul 22 2015 |
19410 |
430.58 |
| Jul 15 2015 |
6295 |
392.75 |
| Jul 15 2015 |
21213 |
502.69 |
| Jul 15 2015 |
16742 |
462.68 |
| Jul 15 2015 |
19546 |
430.58 |
| Jul 08 2015 |
6364 |
392.75 |
| Jul 08 2015 |
21302 |
502.69 |
| Jul 08 2015 |
16807 |
462.68 |
| Jul 08 2015 |
19684 |
430.58 |
| Jul 01 2015 |
6425 |
392.75 |
| Jul 01 2015 |
21442 |
502.69 |
| Jul 01 2015 |
16898 |
462.68 |
| Jul 01 2015 |
19778 |
430.58 |
| Jun 24 2015 |
6413 |
392.75 |
| Jun 24 2015 |
21486 |
502.69 |
| Jun 24 2015 |
16966 |
462.68 |
| Jun 24 2015 |
19875 |
430.58 |
| Jun 17 2015 |
6394 |
392.75 |
| Jun 17 2015 |
21342 |
502.69 |
| Jun 17 2015 |
15741 |
450.12 |
| Jun 17 2015 |
21397 |
440.16 |
| Jun 10 2015 |
6419 |
392.75 |
| Jun 10 2015 |
21556 |
502.69 |
| Jun 10 2015 |
27472 |
480.7 |
| Jun 03 2015 |
6387 |
392.75 |
| Jun 03 2015 |
16503 |
452.64 |
| Jun 03 2015 |
21194 |
437.66 |
| May 27 2015 |
6306 |
392.75 |
| May 27 2015 |
16350 |
452.64 |
| May 27 2015 |
21028 |
437.66 |
| May 20 2015 |
6295 |
392.75 |
| May 20 2015 |
16423 |
452.64 |
| May 20 2015 |
21070 |
437.66 |
| May 13 2015 |
6315 |
392.75 |
| May 13 2015 |
16601 |
452.64 |
| May 13 2015 |
21094 |
437.66 |
| May 06 2015 |
5954 |
392.75 |
| May 06 2015 |
16456 |
452.64 |
| May 06 2015 |
20754 |
437.66 |
| Apr 29 2015 |
6140 |
392.75 |
| Apr 29 2015 |
16654 |
452.64 |
| Apr 29 2015 |
20998 |
437.66 |
| Apr 22 2015 |
6248 |
392.75 |
| Apr 22 2015 |
16707 |
452.64 |
| Apr 22 2015 |
21099 |
437.66 |
| Apr 15 2015 |
6687 |
403.04 |
| Apr 15 2015 |
16460 |
452.64 |
| Apr 15 2015 |
20166 |
432.8 |
| Apr 08 2015 |
6698 |
403.04 |
| Apr 08 2015 |
16510 |
452.64 |
| Apr 08 2015 |
20244 |
432.8 |
| Apr 01 2015 |
6662 |
403.04 |
| Apr 01 2015 |
16636 |
452.64 |
| Apr 01 2015 |
20621 |
432.8 |
