| Aug 05 2016 |
9666 |
403.77 |
| Aug 05 2016 |
12675 |
403.77 |
| Jul 29 2016 |
9713 |
403.77 |
| Jul 29 2016 |
12782 |
403.77 |
| Jul 22 2016 |
9900 |
403.77 |
| Jul 22 2016 |
12948 |
403.77 |
| Jun 22 2016 |
11392 |
429.99 |
| Jun 22 2016 |
10136 |
403.77 |
| Jun 22 2016 |
15816 |
416.88 |
| Jun 15 2016 |
11550 |
429.99 |
| Jun 15 2016 |
10218 |
403.77 |
| Jun 15 2016 |
15994 |
416.88 |
| Jun 08 2016 |
11574 |
429.99 |
| Jun 08 2016 |
10296 |
403.77 |
| Jun 08 2016 |
16028 |
416.88 |
| Jun 01 2016 |
11638 |
429.99 |
| Jun 01 2016 |
10347 |
403.77 |
| Jun 01 2016 |
16301 |
416.88 |
| May 25 2016 |
11648 |
429.99 |
| May 25 2016 |
10322 |
403.77 |
| May 25 2016 |
16244 |
416.88 |
| May 18 2016 |
11725 |
429.99 |
| May 18 2016 |
10412 |
403.77 |
| May 18 2016 |
16370 |
416.88 |
| May 11 2016 |
11771 |
429.99 |
| May 11 2016 |
10369 |
403.77 |
| May 11 2016 |
16347 |
416.88 |
| May 04 2016 |
11697 |
429.99 |
| May 04 2016 |
10312 |
403.77 |
| May 04 2016 |
16282 |
416.88 |
| Apr 27 2016 |
11888 |
429.99 |
| Apr 27 2016 |
10517 |
403.77 |
| Apr 27 2016 |
16542 |
416.88 |
| Apr 20 2016 |
11858 |
429.99 |
| Apr 20 2016 |
10551 |
403.77 |
| Apr 20 2016 |
16571 |
416.88 |
| Apr 13 2016 |
12167 |
429.99 |
| Apr 13 2016 |
10473 |
403.77 |
| Apr 13 2016 |
16529 |
416.88 |
| Apr 06 2016 |
10832 |
416.2 |
| Apr 06 2016 |
10505 |
403.77 |
| Apr 06 2016 |
16001 |
412.05 |
| Mar 30 2016 |
10713 |
416.2 |
| Mar 30 2016 |
10384 |
403.77 |
| Mar 30 2016 |
15854 |
412.05 |
| Mar 23 2016 |
10937 |
416.2 |
| Mar 23 2016 |
10416 |
403.77 |
| Mar 23 2016 |
15996 |
412.05 |
| Mar 16 2016 |
11025 |
416.2 |
| Mar 16 2016 |
10307 |
403.77 |
| Mar 16 2016 |
15928 |
412.05 |
| Mar 09 2016 |
11069 |
416.2 |
| Mar 09 2016 |
10274 |
403.77 |
| Mar 09 2016 |
15992 |
412.05 |
| Mar 02 2016 |
10937 |
416.2 |
| Mar 02 2016 |
10225 |
403.77 |
| Mar 02 2016 |
15887 |
412.05 |
| Feb 24 2016 |
10949 |
416.2 |
| Feb 24 2016 |
10177 |
403.77 |
| Feb 24 2016 |
15850 |
412.05 |
| Feb 17 2016 |
11083 |
416.2 |
| Feb 17 2016 |
10240 |
403.77 |
| Feb 17 2016 |
15996 |
412.05 |
| Feb 10 2016 |
11058 |
416.2 |
| Feb 10 2016 |
10262 |
403.77 |
| Feb 10 2016 |
15993 |
412.05 |
| Feb 03 2016 |
11081 |
416.2 |
| Feb 03 2016 |
10261 |
403.77 |
| Feb 03 2016 |
16023 |
412.05 |
| Jan 27 2016 |
11118 |
416.2 |
| Jan 27 2016 |
10249 |
403.77 |
| Jan 27 2016 |
16037 |
412.05 |
| Jan 20 2016 |
11107 |
416.2 |
| Jan 20 2016 |
10278 |
403.77 |
| Jan 20 2016 |
16038 |
412.05 |
| Jan 13 2016 |
11118 |
416.2 |
| Jan 13 2016 |
10297 |
403.77 |
| Jan 13 2016 |
16064 |
412.05 |
| Jan 06 2016 |
11118 |
416.2 |
| Jan 06 2016 |
10304 |
403.77 |
| Jan 06 2016 |
16071 |
412.05 |
| Dec 30 2015 |
11118 |
416.2 |
| Dec 30 2015 |
10303 |
403.77 |
| Dec 30 2015 |
16065 |
412.05 |
| Dec 23 2015 |
11119 |
416.2 |
| Dec 23 2015 |
10302 |
403.77 |
| Dec 23 2015 |
16066 |
412.05 |
| Dec 16 2015 |
11119 |
416.2 |
| Dec 16 2015 |
10302 |
403.77 |
| Dec 16 2015 |
16066 |
412.05 |
| Dec 09 2015 |
11119 |
416.2 |
| Dec 09 2015 |
10311 |
403.77 |
| Dec 09 2015 |
16070 |
412.05 |
| Dec 02 2015 |
11120 |
416.2 |
| Dec 02 2015 |
10312 |
403.77 |
| Dec 02 2015 |
16071 |
412.05 |
| Nov 25 2015 |
11120 |
416.2 |
| Nov 25 2015 |
10312 |
403.77 |
| Nov 25 2015 |
16072 |
412.05 |
| Nov 18 2015 |
11119 |
416.2 |
| Nov 18 2015 |
10312 |
403.77 |
| Nov 18 2015 |
16071 |
412.05 |
| Nov 11 2015 |
11109 |
416.2 |
| Nov 11 2015 |
10312 |
403.77 |
| Nov 11 2015 |
16062 |
412.05 |
| Nov 04 2015 |
11109 |
416.2 |
| Nov 04 2015 |
10312 |
403.77 |
| Nov 04 2015 |
16062 |
412.05 |
| Oct 28 2015 |
11110 |
416.2 |
| Oct 28 2015 |
10296 |
403.77 |
| Oct 28 2015 |
16043 |
412.05 |
| Oct 21 2015 |
11073 |
416.2 |
| Oct 21 2015 |
10310 |
403.77 |
| Oct 21 2015 |
16028 |
412.05 |
| Oct 14 2015 |
11066 |
416.2 |
| Oct 14 2015 |
10319 |
403.77 |
| Oct 14 2015 |
16037 |
412.05 |
| Oct 07 2015 |
11089 |
416.2 |
| Oct 07 2015 |
10302 |
403.77 |
| Oct 07 2015 |
16040 |
412.05 |
| Sep 30 2015 |
11096 |
416.2 |
| Sep 30 2015 |
10306 |
403.77 |
| Sep 30 2015 |
16061 |
412.05 |
| Sep 23 2015 |
11161 |
416.2 |
| Sep 23 2015 |
10300 |
403.77 |
| Sep 23 2015 |
16106 |
412.05 |
| Sep 16 2015 |
11051 |
416.2 |
| Sep 16 2015 |
10302 |
403.77 |
| Sep 16 2015 |
16050 |
412.05 |
| Sep 09 2015 |
11017 |
416.2 |
| Sep 09 2015 |
10319 |
403.77 |
| Sep 09 2015 |
16012 |
412.05 |
| Sep 02 2015 |
11087 |
416.2 |
| Sep 02 2015 |
10253 |
403.77 |
| Sep 02 2015 |
15984 |
412.05 |
| Aug 26 2015 |
11233 |
416.2 |
| Aug 26 2015 |
10440 |
403.77 |
| Aug 26 2015 |
16144 |
412.05 |
| Aug 19 2015 |
11427 |
416.2 |
| Aug 19 2015 |
10461 |
403.77 |
| Aug 19 2015 |
16337 |
412.05 |
| Aug 12 2015 |
9935 |
402.4 |
| Aug 12 2015 |
14976 |
402.4 |
| Aug 05 2015 |
10009 |
402.4 |
| Aug 05 2015 |
14971 |
402.4 |
| Jul 29 2015 |
10049 |
402.4 |
| Jul 29 2015 |
7119 |
368 |
| Jul 29 2015 |
12649 |
385.2 |
| Jul 22 2015 |
10051 |
402.4 |
| Jul 22 2015 |
10190 |
399.71 |
| Jul 22 2015 |
14914 |
400.61 |
| Jul 15 2015 |
10276 |
402.4 |
| Jul 15 2015 |
10281 |
399.71 |
| Jul 15 2015 |
15020 |
400.61 |
| Jul 08 2015 |
10328 |
402.4 |
| Jul 08 2015 |
10312 |
399.71 |
| Jul 08 2015 |
15130 |
400.61 |
| Jul 01 2015 |
10378 |
402.4 |
| Jul 01 2015 |
10384 |
399.71 |
| Jul 01 2015 |
15212 |
400.61 |
| Jun 24 2015 |
14204 |
435.04 |
| Jun 24 2015 |
10438 |
399.71 |
| Jun 24 2015 |
16832 |
411.17 |
| Jun 17 2015 |
14133 |
435.04 |
| Jun 17 2015 |
10505 |
399.71 |
| Jun 17 2015 |
16910 |
411.17 |
| Jun 10 2015 |
14263 |
435.04 |
| Jun 10 2015 |
10547 |
399.71 |
| Jun 10 2015 |
16885 |
411.17 |
| Jun 03 2015 |
14413 |
435.04 |
| Jun 03 2015 |
10591 |
399.71 |
| Jun 03 2015 |
17085 |
411.17 |
| May 27 2015 |
14274 |
435.04 |
| May 27 2015 |
10582 |
399.71 |
| May 27 2015 |
16916 |
411.17 |
| May 20 2015 |
14355 |
435.04 |
| May 20 2015 |
10627 |
399.71 |
| May 20 2015 |
16974 |
411.17 |
| May 13 2015 |
14496 |
435.04 |
| May 13 2015 |
10608 |
399.71 |
| May 13 2015 |
17047 |
411.17 |
| May 06 2015 |
14356 |
435.04 |
| May 06 2015 |
10292 |
399.71 |
| May 06 2015 |
16703 |
411.17 |
| Apr 29 2015 |
14534 |
435.04 |
| Apr 29 2015 |
10441 |
399.71 |
| Apr 29 2015 |
16973 |
411.17 |
| Apr 22 2015 |
14589 |
435.04 |
| Apr 22 2015 |
10502 |
399.71 |
| Apr 22 2015 |
17047 |
411.17 |
| Apr 15 2015 |
15675 |
445.92 |
| Apr 15 2015 |
10450 |
399.71 |
| Apr 15 2015 |
19393 |
427.44 |
| Apr 08 2015 |
15692 |
445.92 |
| Apr 08 2015 |
10619 |
399.71 |
| Apr 08 2015 |
19468 |
427.44 |
| Apr 01 2015 |
15826 |
445.92 |
| Apr 01 2015 |
10720 |
399.71 |
| Apr 01 2015 |
19825 |
427.44 |
