| Aug 05 2016 |
7155 |
378.53 |
| Aug 05 2016 |
9329 |
378.53 |
| Jul 29 2016 |
7189 |
378.53 |
| Jul 29 2016 |
9408 |
378.53 |
| Jul 22 2016 |
7333 |
378.53 |
| Jul 22 2016 |
9549 |
378.53 |
| Jun 22 2016 |
7561 |
378.53 |
| Jun 22 2016 |
10419 |
378.53 |
| Jun 15 2016 |
7603 |
378.53 |
| Jun 15 2016 |
10515 |
378.53 |
| Jun 08 2016 |
7687 |
378.53 |
| Jun 08 2016 |
10558 |
378.53 |
| Jun 01 2016 |
7745 |
378.7 |
| Jun 01 2016 |
10792 |
378.7 |
| May 25 2016 |
7783 |
378.7 |
| May 25 2016 |
10796 |
378.7 |
| May 18 2016 |
7845 |
378.7 |
| May 18 2016 |
10856 |
378.7 |
| May 11 2016 |
7809 |
378.7 |
| May 11 2016 |
10832 |
378.7 |
| May 04 2016 |
7722 |
378.7 |
| May 04 2016 |
10804 |
378.7 |
| Apr 27 2016 |
17226 |
479.01 |
| Apr 27 2016 |
7927 |
378.7 |
| Apr 27 2016 |
15838 |
412.13 |
| Apr 20 2016 |
17113 |
479.01 |
| Apr 20 2016 |
7993 |
378.7 |
| Apr 20 2016 |
15874 |
412.13 |
| Apr 13 2016 |
17518 |
479.01 |
| Apr 13 2016 |
7916 |
378.7 |
| Apr 13 2016 |
15860 |
412.13 |
| Apr 06 2016 |
17956 |
479.01 |
| Apr 06 2016 |
7901 |
378.7 |
| Apr 06 2016 |
16017 |
412.13 |
| Mar 30 2016 |
17773 |
479.01 |
| Mar 30 2016 |
7837 |
378.7 |
| Mar 30 2016 |
15870 |
412.13 |
| Mar 23 2016 |
18049 |
479.01 |
| Mar 23 2016 |
7854 |
378.7 |
| Mar 23 2016 |
16011 |
412.13 |
| Mar 16 2016 |
18216 |
479.01 |
| Mar 16 2016 |
7742 |
378.7 |
| Mar 16 2016 |
15942 |
412.13 |
| Mar 09 2016 |
15806 |
456.07 |
| Mar 09 2016 |
7752 |
378.7 |
| Mar 09 2016 |
16760 |
417.38 |
| Mar 02 2016 |
15688 |
456.98 |
| Mar 02 2016 |
7735 |
378.7 |
| Mar 02 2016 |
17931 |
425.67 |
| Feb 24 2016 |
14649 |
448 |
| Feb 24 2016 |
7705 |
378.7 |
| Feb 24 2016 |
16152 |
414.08 |
| Feb 17 2016 |
5773 |
385.5 |
| Feb 17 2016 |
14830 |
448 |
| Feb 17 2016 |
7740 |
378.7 |
| Feb 17 2016 |
14136 |
399.42 |
| Feb 10 2016 |
5807 |
385.5 |
| Feb 10 2016 |
14752 |
448 |
| Feb 10 2016 |
7780 |
378.7 |
| Feb 10 2016 |
14141 |
399.42 |
| Feb 03 2016 |
5798 |
385.5 |
| Feb 03 2016 |
14746 |
448 |
| Feb 03 2016 |
7791 |
378.7 |
| Feb 03 2016 |
14170 |
399.42 |
| Jan 27 2016 |
5798 |
385.5 |
| Jan 27 2016 |
14791 |
448 |
| Jan 27 2016 |
7803 |
378.7 |
| Jan 27 2016 |
14172 |
399.42 |
| Jan 20 2016 |
5801 |
385.5 |
| Jan 20 2016 |
14792 |
448 |
| Jan 20 2016 |
7823 |
378.7 |
| Jan 20 2016 |
14179 |
399.42 |
| Jan 13 2016 |
5801 |
385.5 |
| Jan 13 2016 |
14811 |
448 |
| Jan 13 2016 |
7829 |
378.7 |
| Jan 13 2016 |
14199 |
399.42 |
| Jan 06 2016 |
5801 |
385.5 |
| Jan 06 2016 |
14811 |
448 |
| Jan 06 2016 |
7838 |
378.7 |
| Jan 06 2016 |
14209 |
399.42 |
| Dec 30 2015 |
5801 |
385.5 |
| Dec 30 2015 |
14811 |
448 |
| Dec 30 2015 |
7842 |
378.7 |
| Dec 30 2015 |
14203 |
399.42 |
| Dec 23 2015 |
5801 |
385.5 |
| Dec 23 2015 |
14809 |
448 |
| Dec 23 2015 |
7842 |
378.7 |
| Dec 23 2015 |
14204 |
399.42 |
| Dec 16 2015 |
5801 |
385.5 |
| Dec 16 2015 |
14809 |
448 |
| Dec 16 2015 |
7842 |
378.7 |
| Dec 16 2015 |
14204 |
399.42 |
| Dec 09 2015 |
5801 |
385.5 |
| Dec 09 2015 |
14808 |
448 |
| Dec 09 2015 |
7849 |
378.7 |
| Dec 09 2015 |
14207 |
399.42 |
| Dec 02 2015 |
5801 |
385.5 |
| Dec 02 2015 |
14809 |
448 |
| Dec 02 2015 |
7850 |
378.7 |
| Dec 02 2015 |
14208 |
399.42 |
| Nov 25 2015 |
5801 |
385.5 |
| Nov 25 2015 |
14809 |
448 |
| Nov 25 2015 |
7850 |
378.7 |
| Nov 25 2015 |
14209 |
399.42 |
| Nov 18 2015 |
5801 |
385.5 |
| Nov 18 2015 |
14809 |
448 |
| Nov 18 2015 |
7850 |
378.7 |
| Nov 18 2015 |
14209 |
399.42 |
| Nov 11 2015 |
5801 |
385.5 |
| Nov 11 2015 |
14789 |
448 |
| Nov 11 2015 |
7850 |
378.7 |
| Nov 11 2015 |
14205 |
399.42 |
| Nov 04 2015 |
5801 |
385.5 |
| Nov 04 2015 |
14789 |
448 |
| Nov 04 2015 |
7850 |
378.7 |
| Nov 04 2015 |
14205 |
399.42 |
| Oct 28 2015 |
5789 |
385.5 |
| Oct 28 2015 |
14791 |
448 |
| Oct 28 2015 |
7839 |
378.7 |
| Oct 28 2015 |
14189 |
399.42 |
| Oct 21 2015 |
5773 |
385.5 |
| Oct 21 2015 |
14744 |
448 |
| Oct 21 2015 |
7852 |
378.7 |
| Oct 21 2015 |
14182 |
399.42 |
| Oct 14 2015 |
5773 |
385.5 |
| Oct 14 2015 |
14735 |
448 |
| Oct 14 2015 |
7857 |
378.7 |
| Oct 14 2015 |
14188 |
399.42 |
| Oct 07 2015 |
5774 |
385.5 |
| Oct 07 2015 |
14758 |
448 |
| Oct 07 2015 |
7845 |
378.7 |
| Oct 07 2015 |
14191 |
399.42 |
| Sep 30 2015 |
5785 |
385.5 |
| Sep 30 2015 |
14773 |
448 |
| Sep 30 2015 |
7847 |
378.7 |
| Sep 30 2015 |
14207 |
399.42 |
| Sep 23 2015 |
5789 |
385.5 |
| Sep 23 2015 |
14857 |
448 |
| Sep 23 2015 |
7848 |
378.7 |
| Sep 23 2015 |
14247 |
399.42 |
| Sep 16 2015 |
5775 |
385.5 |
| Sep 16 2015 |
14716 |
448 |
| Sep 16 2015 |
7850 |
378.7 |
| Sep 16 2015 |
14193 |
399.42 |
| Sep 09 2015 |
5745 |
385.5 |
| Sep 09 2015 |
14680 |
448 |
| Sep 09 2015 |
7875 |
378.7 |
| Sep 09 2015 |
14159 |
399.42 |
| Sep 02 2015 |
5667 |
385.5 |
| Sep 02 2015 |
14756 |
448 |
| Sep 02 2015 |
7812 |
378.7 |
| Sep 02 2015 |
14149 |
399.42 |
| Aug 26 2015 |
5828 |
385.5 |
| Aug 26 2015 |
14911 |
448 |
| Aug 26 2015 |
7988 |
378.7 |
| Aug 26 2015 |
14315 |
399.42 |
| Aug 19 2015 |
5779 |
385.5 |
| Aug 19 2015 |
15132 |
448 |
| Aug 19 2015 |
7991 |
378.7 |
| Aug 19 2015 |
14485 |
399.42 |
| Aug 12 2015 |
5819 |
385.5 |
| Aug 12 2015 |
15106 |
448 |
| Aug 12 2015 |
8053 |
378.87 |
| Aug 12 2015 |
16905 |
415.47 |
| Aug 05 2015 |
5821 |
385.5 |
| Aug 05 2015 |
15167 |
448 |
| Aug 05 2015 |
8041 |
378.87 |
| Aug 05 2015 |
16885 |
415.47 |
| Jul 29 2015 |
5777 |
385.5 |
| Jul 29 2015 |
15178 |
448 |
| Jul 29 2015 |
8147 |
378.87 |
| Jul 29 2015 |
17082 |
415.47 |
| Jul 22 2015 |
5805 |
385.5 |
| Jul 22 2015 |
15190 |
448 |
| Jul 22 2015 |
8113 |
378.87 |
| Jul 22 2015 |
17118 |
415.47 |
| Jul 15 2015 |
5936 |
385.5 |
| Jul 15 2015 |
15490 |
448 |
| Jul 15 2015 |
8248 |
378.87 |
| Jul 15 2015 |
17232 |
415.47 |
| Jul 08 2015 |
6004 |
385.5 |
| Jul 08 2015 |
15586 |
448 |
| Jul 08 2015 |
8306 |
378.87 |
| Jul 08 2015 |
17350 |
415.47 |
| Jul 01 2015 |
6062 |
385.5 |
| Jul 01 2015 |
15678 |
448 |
| Jul 01 2015 |
8373 |
378.87 |
| Jul 01 2015 |
17427 |
415.47 |
| Jun 24 2015 |
6046 |
385.5 |
| Jun 24 2015 |
15713 |
448 |
| Jun 24 2015 |
8437 |
378.87 |
| Jun 24 2015 |
17496 |
415.47 |
| Jun 17 2015 |
6034 |
385.5 |
| Jun 17 2015 |
14336 |
436.83 |
| Jun 17 2015 |
8479 |
378.87 |
| Jun 17 2015 |
15588 |
402.14 |
| Jun 10 2015 |
6054 |
385.5 |
| Jun 10 2015 |
14472 |
436.83 |
| Jun 10 2015 |
17973 |
418.13 |
| Jun 03 2015 |
6012 |
385.5 |
| Jun 03 2015 |
14220 |
433.53 |
| Jun 03 2015 |
18129 |
418.13 |
| May 27 2015 |
5945 |
385.5 |
| May 27 2015 |
14072 |
433.53 |
| May 27 2015 |
17946 |
418.13 |
| May 20 2015 |
5942 |
385.5 |
| May 20 2015 |
14170 |
433.53 |
| May 20 2015 |
17996 |
418.13 |
| May 13 2015 |
5966 |
385.5 |
| May 13 2015 |
14315 |
433.53 |
| May 13 2015 |
18079 |
418.13 |
| May 06 2015 |
5608 |
385.5 |
| May 06 2015 |
14170 |
433.53 |
| May 06 2015 |
17725 |
418.13 |
| Apr 29 2015 |
5790 |
385.5 |
| Apr 29 2015 |
14362 |
433.53 |
| Apr 29 2015 |
17989 |
418.13 |
| Apr 22 2015 |
5885 |
385.5 |
| Apr 22 2015 |
14410 |
433.53 |
| Apr 22 2015 |
18053 |
418.13 |
| Apr 15 2015 |
5822 |
385.5 |
| Apr 15 2015 |
14219 |
433.53 |
| Apr 15 2015 |
17999 |
418.13 |
| Apr 08 2015 |
5830 |
385.5 |
| Apr 08 2015 |
14217 |
433.53 |
| Apr 08 2015 |
18089 |
418.13 |
| Apr 01 2015 |
5810 |
385.5 |
| Apr 01 2015 |
14341 |
433.53 |
| Apr 01 2015 |
18416 |
418.13 |
