| Jul 29 2016 |
22024 |
533.82 |
| Jul 29 2016 |
30410 |
533.82 |
| Jul 22 2016 |
22277 |
533.82 |
| Jul 22 2016 |
30684 |
533.82 |
| Jun 22 2016 |
22560 |
533.82 |
| Jun 22 2016 |
31777 |
533.82 |
| Jun 15 2016 |
22624 |
533.82 |
| Jun 15 2016 |
32153 |
533.82 |
| Jun 08 2016 |
22803 |
533.82 |
| Jun 08 2016 |
32320 |
533.82 |
| Jun 01 2016 |
21123 |
511 |
| Jun 01 2016 |
29921 |
511 |
| May 25 2016 |
21001 |
511 |
| May 25 2016 |
29715 |
511 |
| May 18 2016 |
13051 |
565.94 |
| May 18 2016 |
21171 |
511 |
| May 18 2016 |
32185 |
529.31 |
| May 11 2016 |
12963 |
565.94 |
| May 11 2016 |
21073 |
511 |
| May 11 2016 |
32182 |
529.31 |
| May 04 2016 |
12959 |
565.94 |
| May 04 2016 |
20943 |
511 |
| May 04 2016 |
32046 |
529.31 |
| Apr 27 2016 |
13225 |
565.94 |
| Apr 27 2016 |
21311 |
511 |
| Apr 27 2016 |
32511 |
529.31 |
| Apr 20 2016 |
13234 |
565.94 |
| Apr 20 2016 |
21333 |
511 |
| Apr 20 2016 |
32428 |
529.31 |
| Apr 13 2016 |
13221 |
565.94 |
| Apr 13 2016 |
21158 |
511 |
| Apr 13 2016 |
32363 |
529.31 |
| Apr 06 2016 |
13434 |
565.94 |
| Apr 06 2016 |
21303 |
511 |
| Apr 06 2016 |
32754 |
529.31 |
| Mar 30 2016 |
13020 |
565.94 |
| Mar 30 2016 |
21173 |
511 |
| Mar 30 2016 |
32549 |
529.31 |
| Mar 23 2016 |
13530 |
565.94 |
| Mar 23 2016 |
21124 |
511 |
| Mar 23 2016 |
32639 |
529.31 |
| Mar 16 2016 |
13469 |
565.94 |
| Mar 16 2016 |
21085 |
511 |
| Mar 16 2016 |
32686 |
529.31 |
| Mar 09 2016 |
13533 |
565.94 |
| Mar 09 2016 |
2415 |
315 |
| Mar 09 2016 |
20963 |
511 |
| Mar 09 2016 |
25765 |
475.73 |
| Mar 02 2016 |
13543 |
565.94 |
| Mar 02 2016 |
2399 |
315 |
| Mar 02 2016 |
20913 |
511 |
| Mar 02 2016 |
20709 |
443.59 |
| Feb 24 2016 |
13463 |
565.94 |
| Feb 24 2016 |
2413 |
314.74 |
| Feb 24 2016 |
20824 |
511 |
| Feb 24 2016 |
13108 |
393.25 |
| Feb 17 2016 |
11762 |
506.26 |
| Feb 17 2016 |
2456 |
314.74 |
| Feb 17 2016 |
20918 |
511 |
| Feb 17 2016 |
10797 |
375.8 |
| Feb 10 2016 |
11844 |
506.26 |
| Feb 10 2016 |
2473 |
314.74 |
| Feb 10 2016 |
20863 |
511 |
| Feb 10 2016 |
10826 |
375.8 |
| Feb 03 2016 |
11862 |
506.26 |
| Feb 03 2016 |
2481 |
314.74 |
| Feb 03 2016 |
20844 |
511 |
| Feb 03 2016 |
10850 |
375.8 |
| Jan 27 2016 |
11862 |
506.26 |
| Jan 27 2016 |
2498 |
314.74 |
| Jan 27 2016 |
20763 |
511 |
| Jan 27 2016 |
10872 |
375.8 |
| Jan 20 2016 |
11878 |
506.26 |
| Jan 20 2016 |
2499 |
314.74 |
| Jan 20 2016 |
20803 |
511 |
| Jan 20 2016 |
10883 |
375.8 |
| Jan 13 2016 |
11878 |
506.26 |
| Jan 13 2016 |
2497 |
314.74 |
| Jan 13 2016 |
20855 |
511 |
| Jan 13 2016 |
10892 |
375.8 |
| Jan 06 2016 |
11878 |
506.26 |
| Jan 06 2016 |
2497 |
314.74 |
| Jan 06 2016 |
20870 |
511 |
| Jan 06 2016 |
10898 |
375.8 |
| Dec 30 2015 |
11895 |
506.26 |
| Dec 30 2015 |
2497 |
314.74 |
| Dec 30 2015 |
20856 |
511 |
| Dec 30 2015 |
10899 |
375.8 |
| Dec 23 2015 |
11895 |
506.26 |
| Dec 23 2015 |
2497 |
314.74 |
| Dec 23 2015 |
20855 |
511 |
| Dec 23 2015 |
10900 |
375.8 |
| Dec 16 2015 |
11895 |
506.26 |
| Dec 16 2015 |
2497 |
314.74 |
| Dec 16 2015 |
20855 |
511 |
| Dec 16 2015 |
10900 |
375.8 |
| Dec 09 2015 |
11895 |
506.26 |
| Dec 09 2015 |
2497 |
314.74 |
| Dec 09 2015 |
20865 |
511 |
| Dec 09 2015 |
10902 |
375.8 |
| Dec 02 2015 |
11896 |
506.26 |
| Dec 02 2015 |
2497 |
314.74 |
| Dec 02 2015 |
20867 |
511 |
| Dec 02 2015 |
10903 |
375.8 |
| Nov 25 2015 |
11896 |
506.26 |
| Nov 25 2015 |
2497 |
314.74 |
| Nov 25 2015 |
20868 |
511 |
| Nov 25 2015 |
10904 |
375.8 |
| Nov 18 2015 |
11896 |
506.26 |
| Nov 18 2015 |
2497 |
314.74 |
| Nov 18 2015 |
20868 |
511 |
| Nov 18 2015 |
10904 |
375.8 |
| Nov 11 2015 |
11896 |
506.26 |
| Nov 11 2015 |
2495 |
314.74 |
| Nov 11 2015 |
20868 |
511 |
| Nov 11 2015 |
10905 |
375.8 |
| Nov 04 2015 |
11896 |
506.26 |
| Nov 04 2015 |
2495 |
314.74 |
| Nov 04 2015 |
20868 |
511 |
| Nov 04 2015 |
10905 |
375.8 |
| Oct 28 2015 |
11869 |
506.26 |
| Oct 28 2015 |
2495 |
314.74 |
| Oct 28 2015 |
20829 |
511 |
| Oct 28 2015 |
10890 |
375.8 |
| Oct 21 2015 |
11837 |
506.26 |
| Oct 21 2015 |
2491 |
314.74 |
| Oct 21 2015 |
20853 |
511 |
| Oct 21 2015 |
10884 |
375.8 |
| Oct 14 2015 |
11837 |
506.26 |
| Oct 14 2015 |
2494 |
314.74 |
| Oct 14 2015 |
20828 |
511 |
| Oct 14 2015 |
10889 |
375.8 |
| Oct 07 2015 |
11848 |
506.26 |
| Oct 07 2015 |
2498 |
314.74 |
| Oct 07 2015 |
20763 |
511 |
| Oct 07 2015 |
10881 |
375.8 |
| Sep 30 2015 |
11870 |
506.26 |
| Sep 30 2015 |
2503 |
314.74 |
| Sep 30 2015 |
20762 |
511 |
| Sep 30 2015 |
10896 |
375.8 |
| Sep 23 2015 |
11744 |
506.26 |
| Sep 23 2015 |
2513 |
314.74 |
| Sep 23 2015 |
20729 |
511 |
| Sep 23 2015 |
10935 |
375.8 |
| Sep 16 2015 |
11691 |
506.26 |
| Sep 16 2015 |
2498 |
314.74 |
| Sep 16 2015 |
20708 |
511 |
| Sep 16 2015 |
10915 |
375.8 |
| Sep 09 2015 |
11593 |
506.26 |
| Sep 09 2015 |
2497 |
314.74 |
| Sep 09 2015 |
20668 |
511 |
| Sep 09 2015 |
10914 |
375.8 |
| Sep 02 2015 |
11457 |
506.26 |
| Sep 02 2015 |
2522 |
314.74 |
| Sep 02 2015 |
20453 |
511 |
| Sep 02 2015 |
10872 |
375.8 |
| Aug 26 2015 |
11703 |
506.26 |
| Aug 26 2015 |
2588 |
314.74 |
| Aug 26 2015 |
20690 |
511 |
| Aug 26 2015 |
11020 |
375.8 |
| Aug 19 2015 |
11611 |
506.26 |
| Aug 19 2015 |
2691 |
314.74 |
| Aug 19 2015 |
20777 |
511 |
| Aug 19 2015 |
11187 |
375.8 |
| Aug 12 2015 |
11716 |
506.26 |
| Aug 12 2015 |
2655 |
314.74 |
| Aug 12 2015 |
18933 |
488.18 |
| Aug 12 2015 |
11240 |
375.8 |
| Aug 05 2015 |
11649 |
506.26 |
| Aug 05 2015 |
2685 |
314.74 |
| Aug 05 2015 |
18866 |
488.18 |
| Aug 05 2015 |
11254 |
375.8 |
| Jul 29 2015 |
11520 |
506.26 |
| Jul 29 2015 |
2685 |
314.74 |
| Jul 29 2015 |
19075 |
488.18 |
| Jul 29 2015 |
11417 |
375.8 |
| Jul 22 2015 |
11617 |
506.26 |
| Jul 22 2015 |
2687 |
314.74 |
| Jul 22 2015 |
19001 |
488.18 |
| Jul 22 2015 |
11418 |
375.8 |
| Jul 15 2015 |
11815 |
506.26 |
| Jul 15 2015 |
2859 |
314.74 |
| Jul 15 2015 |
19105 |
488.18 |
| Jul 15 2015 |
11518 |
375.8 |
| Jul 08 2015 |
11873 |
506.26 |
| Jul 08 2015 |
2883 |
314.74 |
| Jul 08 2015 |
19173 |
488.18 |
| Jul 08 2015 |
11669 |
375.8 |
| Jul 01 2015 |
12013 |
506.26 |
| Jul 01 2015 |
2916 |
314.74 |
| Jul 01 2015 |
19277 |
488.18 |
| Jul 01 2015 |
11763 |
375.8 |
| Jun 24 2015 |
11987 |
506.26 |
| Jun 24 2015 |
2964 |
314.74 |
| Jun 24 2015 |
19343 |
488.18 |
| Jun 24 2015 |
11815 |
375.8 |
| Jun 17 2015 |
9196 |
446.59 |
| Jun 17 2015 |
2933 |
314.74 |
| Jun 17 2015 |
19388 |
488.18 |
| Jun 17 2015 |
11870 |
375.8 |
| Jun 10 2015 |
9169 |
444.66 |
| Jun 10 2015 |
2950 |
314.74 |
| Jun 10 2015 |
10689 |
366.71 |
| Jun 03 2015 |
9082 |
444.66 |
| Jun 03 2015 |
3069 |
314.74 |
| Jun 03 2015 |
10871 |
366.71 |
| May 27 2015 |
8940 |
444.66 |
| May 27 2015 |
3050 |
314.74 |
| May 27 2015 |
10823 |
366.71 |
| May 20 2015 |
8927 |
444.66 |
| May 20 2015 |
3075 |
314.74 |
| May 20 2015 |
10866 |
366.71 |
| May 13 2015 |
8927 |
444.66 |
| May 13 2015 |
3126 |
314.74 |
| May 13 2015 |
10932 |
366.71 |
| May 06 2015 |
8422 |
444.66 |
| May 06 2015 |
3067 |
314.74 |
| May 06 2015 |
10698 |
366.71 |
| Apr 29 2015 |
8727 |
444.66 |
| Apr 29 2015 |
3135 |
314.74 |
| Apr 29 2015 |
10809 |
366.71 |
| Apr 22 2015 |
8896 |
444.66 |
| Apr 22 2015 |
3168 |
314.74 |
| Apr 22 2015 |
10903 |
366.71 |
| Apr 15 2015 |
8795 |
444.66 |
| Apr 15 2015 |
3182 |
314.74 |
| Apr 15 2015 |
10936 |
366.71 |
| Apr 08 2015 |
8814 |
444.66 |
| Apr 08 2015 |
3208 |
314.74 |
| Apr 08 2015 |
10972 |
366.71 |
| Apr 01 2015 |
8761 |
444.66 |
| Apr 01 2015 |
3263 |
314.74 |
| Apr 01 2015 |
11155 |
366.71 |
