| Mar 02 2016 |
15259 |
452.93 |
| Mar 02 2016 |
22156 |
452.93 |
| Feb 24 2016 |
15225 |
452.93 |
| Feb 24 2016 |
22067 |
452.93 |
| Feb 17 2016 |
3758 |
342.37 |
| Feb 17 2016 |
15416 |
452.93 |
| Feb 17 2016 |
13867 |
397.65 |
| Feb 10 2016 |
3782 |
342.37 |
| Feb 10 2016 |
15332 |
452.93 |
| Feb 10 2016 |
13878 |
397.65 |
| Feb 03 2016 |
3779 |
342.37 |
| Feb 03 2016 |
15327 |
452.93 |
| Feb 03 2016 |
13903 |
397.65 |
| Jan 27 2016 |
3779 |
342.37 |
| Jan 27 2016 |
15376 |
452.93 |
| Jan 27 2016 |
13907 |
397.65 |
| Jan 20 2016 |
3781 |
342.37 |
| Jan 20 2016 |
15370 |
452.93 |
| Jan 20 2016 |
13915 |
397.65 |
| Jan 13 2016 |
3781 |
342.37 |
| Jan 13 2016 |
15389 |
452.93 |
| Jan 13 2016 |
13933 |
397.65 |
| Jan 06 2016 |
3781 |
342.37 |
| Jan 06 2016 |
15389 |
452.93 |
| Jan 06 2016 |
13944 |
397.65 |
| Dec 30 2015 |
3780 |
342.37 |
| Dec 30 2015 |
15389 |
452.93 |
| Dec 30 2015 |
13938 |
397.65 |
| Dec 23 2015 |
3780 |
342.37 |
| Dec 23 2015 |
15388 |
452.93 |
| Dec 23 2015 |
13938 |
397.65 |
| Dec 16 2015 |
3780 |
342.37 |
| Dec 16 2015 |
15388 |
452.93 |
| Dec 16 2015 |
13938 |
397.65 |
| Dec 09 2015 |
3780 |
342.37 |
| Dec 09 2015 |
15388 |
452.93 |
| Dec 09 2015 |
13943 |
397.65 |
| Dec 02 2015 |
3780 |
342.37 |
| Dec 02 2015 |
15389 |
452.93 |
| Dec 02 2015 |
13944 |
397.65 |
| Nov 25 2015 |
3780 |
342.37 |
| Nov 25 2015 |
15389 |
452.93 |
| Nov 25 2015 |
13945 |
397.65 |
| Nov 18 2015 |
3780 |
342.37 |
| Nov 18 2015 |
15389 |
452.93 |
| Nov 18 2015 |
13945 |
397.65 |
| Nov 11 2015 |
3780 |
342.37 |
| Nov 11 2015 |
15369 |
452.93 |
| Nov 11 2015 |
13940 |
397.65 |
| Nov 04 2015 |
3780 |
342.37 |
| Nov 04 2015 |
15369 |
452.93 |
| Nov 04 2015 |
13940 |
397.65 |
| Oct 28 2015 |
3772 |
342.37 |
| Oct 28 2015 |
15371 |
452.93 |
| Oct 28 2015 |
13925 |
397.65 |
| Oct 21 2015 |
3768 |
342.37 |
| Oct 21 2015 |
15329 |
452.93 |
| Oct 21 2015 |
13919 |
397.65 |
| Oct 14 2015 |
3768 |
342.37 |
| Oct 14 2015 |
15322 |
452.93 |
| Oct 14 2015 |
13924 |
397.65 |
| Oct 07 2015 |
3768 |
342.37 |
| Oct 07 2015 |
15344 |
452.93 |
| Oct 07 2015 |
13931 |
397.65 |
| Sep 30 2015 |
3777 |
342.37 |
| Sep 30 2015 |
15359 |
452.93 |
| Sep 30 2015 |
13948 |
397.65 |
| Sep 23 2015 |
3800 |
342.37 |
| Sep 23 2015 |
15458 |
452.93 |
| Sep 23 2015 |
13993 |
397.65 |
| Sep 16 2015 |
3795 |
342.37 |
| Sep 16 2015 |
15311 |
452.93 |
| Sep 16 2015 |
13940 |
397.65 |
| Sep 09 2015 |
3790 |
342.37 |
| Sep 09 2015 |
15274 |
452.93 |
| Sep 09 2015 |
13904 |
397.65 |
| Sep 02 2015 |
3727 |
342.37 |
| Sep 02 2015 |
15343 |
452.93 |
| Sep 02 2015 |
13893 |
397.65 |
| Aug 26 2015 |
3848 |
342.37 |
| Aug 26 2015 |
15513 |
452.93 |
| Aug 26 2015 |
14065 |
397.65 |
| Aug 19 2015 |
3817 |
342.37 |
| Aug 19 2015 |
15717 |
452.93 |
| Aug 19 2015 |
14221 |
397.65 |
| Aug 12 2015 |
3847 |
342.37 |
| Aug 12 2015 |
15699 |
452.93 |
| Aug 12 2015 |
14254 |
397.65 |
| Aug 05 2015 |
3865 |
342.37 |
| Aug 05 2015 |
15764 |
452.93 |
| Aug 05 2015 |
14263 |
397.65 |
| Jul 29 2015 |
3815 |
342.37 |
| Jul 29 2015 |
15763 |
452.93 |
| Jul 29 2015 |
14444 |
397.65 |
| Jul 22 2015 |
3826 |
342.37 |
| Jul 22 2015 |
15775 |
452.93 |
| Jul 22 2015 |
14442 |
397.65 |
| Jul 15 2015 |
3939 |
342.37 |
| Jul 15 2015 |
16059 |
452.93 |
| Jul 15 2015 |
14563 |
397.65 |
| Jul 08 2015 |
3998 |
342.37 |
| Jul 08 2015 |
16168 |
452.93 |
| Jul 08 2015 |
14675 |
397.65 |
| Jul 01 2015 |
4038 |
342.37 |
| Jul 01 2015 |
16261 |
452.93 |
| Jul 01 2015 |
14769 |
397.65 |
| Jun 24 2015 |
4019 |
342.37 |
| Jun 24 2015 |
16296 |
452.93 |
| Jun 24 2015 |
14842 |
397.65 |
| Jun 17 2015 |
4056 |
342.37 |
| Jun 17 2015 |
16217 |
452.93 |
| Jun 17 2015 |
14918 |
397.65 |
| Jun 10 2015 |
4041 |
342.37 |
| Jun 10 2015 |
16366 |
452.93 |
| Jun 10 2015 |
14903 |
397.65 |
| Jun 03 2015 |
4029 |
342.37 |
| Jun 03 2015 |
16545 |
452.93 |
| Jun 03 2015 |
15084 |
397.65 |
| May 27 2015 |
4011 |
342.37 |
| May 27 2015 |
16393 |
452.93 |
| May 27 2015 |
14952 |
397.65 |
| May 20 2015 |
3994 |
342.37 |
| May 20 2015 |
16466 |
452.93 |
| May 20 2015 |
14997 |
397.65 |
| May 13 2015 |
4011 |
342.37 |
| May 13 2015 |
16641 |
452.93 |
| May 13 2015 |
15075 |
397.65 |
| May 06 2015 |
3794 |
342.37 |
| May 06 2015 |
16493 |
452.93 |
| May 06 2015 |
14769 |
397.65 |
| Apr 29 2015 |
3907 |
342.37 |
| Apr 29 2015 |
16696 |
452.93 |
| Apr 29 2015 |
15037 |
397.65 |
| Apr 22 2015 |
3944 |
342.37 |
| Apr 22 2015 |
16752 |
452.93 |
| Apr 22 2015 |
15104 |
397.65 |
| Apr 15 2015 |
3922 |
342.37 |
| Apr 15 2015 |
16502 |
452.93 |
| Apr 15 2015 |
15053 |
397.65 |
| Apr 08 2015 |
3925 |
342.37 |
| Apr 08 2015 |
16545 |
452.93 |
| Apr 08 2015 |
15103 |
397.65 |
| Apr 01 2015 |
3898 |
342.37 |
| Apr 01 2015 |
16671 |
452.93 |
| Apr 01 2015 |
15376 |
397.65 |
