| Jun 15 2023 |
1423 |
321.49 |
| Jun 15 2023 |
1765 |
321.49 |
| Jun 08 2023 |
1427 |
321.49 |
| Jun 08 2023 |
1794 |
321.49 |
| Jun 01 2023 |
1406 |
321.49 |
| Jun 01 2023 |
1777 |
321.49 |
| May 25 2023 |
1403 |
321.49 |
| May 25 2023 |
1774 |
321.49 |
| May 18 2023 |
1369 |
321.49 |
| May 18 2023 |
1712 |
321.49 |
| May 11 2023 |
1347 |
321.49 |
| May 11 2023 |
1709 |
321.49 |
| May 04 2023 |
1317 |
321.49 |
| May 04 2023 |
1645 |
321.49 |
| Apr 27 2023 |
1322 |
321.49 |
| Apr 27 2023 |
1690 |
321.49 |
| Apr 20 2023 |
1317 |
321.49 |
| Apr 20 2023 |
1639 |
321.49 |
| Apr 13 2023 |
1301 |
321.49 |
| Apr 13 2023 |
1639 |
321.49 |
| Apr 06 2023 |
1305 |
321.49 |
| Apr 06 2023 |
1609 |
321.49 |
| Mar 30 2023 |
1304 |
321.49 |
| Mar 30 2023 |
1559 |
321.49 |
| Mar 23 2023 |
1321 |
321.49 |
| Mar 23 2023 |
1568 |
321.49 |
| Mar 16 2023 |
1312 |
321.49 |
| Mar 16 2023 |
1564 |
321.49 |
| Mar 09 2023 |
1308 |
321.49 |
| Mar 09 2023 |
1541 |
321.49 |
| Mar 02 2023 |
1301 |
321.49 |
| Mar 02 2023 |
1538 |
321.49 |
| Feb 23 2023 |
1301 |
321.49 |
| Feb 23 2023 |
1532 |
321.49 |
| Feb 16 2023 |
1287 |
321.49 |
| Feb 16 2023 |
1542 |
321.49 |
| Feb 09 2023 |
1290 |
321.49 |
| Feb 09 2023 |
1529 |
321.49 |
| Feb 02 2023 |
1288 |
321.49 |
| Feb 02 2023 |
1515 |
321.49 |
| Jan 26 2023 |
1288 |
321.49 |
| Jan 26 2023 |
1514 |
321.49 |
| Jan 19 2023 |
1284 |
321.49 |
| Jan 19 2023 |
1507 |
321.49 |
| Jan 12 2023 |
1284 |
321.49 |
| Jan 12 2023 |
1507 |
321.49 |
| Jan 05 2023 |
1284 |
321.49 |
| Jan 05 2023 |
1507 |
321.49 |
| Dec 29 2022 |
1285 |
321.49 |
| Dec 29 2022 |
1508 |
321.49 |
| Dec 22 2022 |
1285 |
321.49 |
| Dec 22 2022 |
1508 |
321.49 |
| Dec 15 2022 |
1285 |
321.49 |
| Dec 15 2022 |
1512 |
321.49 |
| Dec 08 2022 |
1286 |
321.49 |
| Dec 08 2022 |
1513 |
321.49 |
| Dec 01 2022 |
1286 |
321.49 |
| Dec 01 2022 |
1513 |
321.49 |
| Nov 24 2022 |
1286 |
321.49 |
| Nov 24 2022 |
1513 |
321.49 |
| Nov 17 2022 |
1284 |
321.49 |
| Nov 17 2022 |
1513 |
321.49 |
| Nov 10 2022 |
1285 |
321.49 |
| Nov 10 2022 |
1513 |
321.49 |
| Nov 03 2022 |
1290 |
321.49 |
| Nov 03 2022 |
1515 |
321.49 |
| Oct 27 2022 |
1288 |
321.49 |
| Oct 27 2022 |
1516 |
321.49 |
| Oct 20 2022 |
1287 |
321.49 |
| Oct 20 2022 |
1524 |
321.49 |
| Oct 13 2022 |
1287 |
321.49 |
| Oct 13 2022 |
1517 |
321.49 |
| Oct 06 2022 |
1286 |
321.49 |
| Oct 06 2022 |
1505 |
321.49 |
| Sep 29 2022 |
1284 |
321.49 |
| Sep 29 2022 |
1503 |
321.49 |
| Sep 22 2022 |
1283 |
321.49 |
| Sep 22 2022 |
1503 |
321.49 |
| Sep 15 2022 |
1284 |
321.49 |
| Sep 15 2022 |
1501 |
321.49 |
| Sep 08 2022 |
1273 |
321.49 |
| Sep 08 2022 |
1484 |
321.49 |
| Sep 01 2022 |
1243 |
321.49 |
| Sep 01 2022 |
1480 |
321.49 |
| Aug 25 2022 |
1227 |
321.49 |
| Aug 25 2022 |
1478 |
321.49 |
| Aug 18 2022 |
1232 |
321.49 |
| Aug 18 2022 |
1483 |
321.49 |
| Aug 11 2022 |
1231 |
321.49 |
| Aug 11 2022 |
1438 |
321.49 |
| Aug 04 2022 |
1227 |
321.49 |
| Aug 04 2022 |
1424 |
321.49 |
| Jul 28 2022 |
1219 |
321.49 |
| Jul 28 2022 |
1416 |
321.49 |
| Jul 21 2022 |
1205 |
321.49 |
| Jul 21 2022 |
1412 |
321.49 |
| Jul 14 2022 |
1201 |
321.49 |
| Jul 14 2022 |
1430 |
321.49 |
| Jul 07 2022 |
1199 |
321.49 |
| Jul 07 2022 |
1406 |
321.49 |
| Jun 30 2022 |
1204 |
321.49 |
| Jun 30 2022 |
1406 |
321.49 |
| Jun 23 2022 |
1208 |
321.49 |
| Jun 23 2022 |
1406 |
321.49 |
| Jun 16 2022 |
1225 |
321.49 |
| Jun 16 2022 |
1418 |
321.49 |
| Jun 09 2022 |
1222 |
321.49 |
| Jun 09 2022 |
1445 |
321.49 |
| Jun 02 2022 |
1220 |
321.49 |
| Jun 02 2022 |
1431 |
321.49 |
| May 26 2022 |
1215 |
321.49 |
| May 26 2022 |
1423 |
321.49 |
| May 19 2022 |
1197 |
321.49 |
| May 19 2022 |
1423 |
321.49 |
| May 12 2022 |
1196 |
321.49 |
| May 12 2022 |
1410 |
321.49 |
| May 05 2022 |
1184 |
321.49 |
| May 05 2022 |
1296 |
321.49 |
| Apr 28 2022 |
1183 |
321.49 |
| Apr 28 2022 |
1396 |
321.49 |
| Apr 21 2022 |
1147 |
321.49 |
| Apr 21 2022 |
1301 |
321.49 |
| Apr 14 2022 |
1132 |
321.49 |
| Apr 14 2022 |
1297 |
321.49 |
| Apr 07 2022 |
1137 |
321.49 |
| Apr 07 2022 |
1295 |
321.49 |
| Mar 31 2022 |
1139 |
321.49 |
| Mar 31 2022 |
1282 |
321.49 |
| Mar 24 2022 |
1131 |
321.49 |
| Mar 24 2022 |
1280 |
321.49 |
| Mar 17 2022 |
1130 |
321.49 |
| Mar 17 2022 |
1282 |
321.49 |
| Mar 10 2022 |
1125 |
321.49 |
| Mar 10 2022 |
1269 |
321.49 |
| Mar 03 2022 |
1089 |
321.49 |
| Mar 03 2022 |
1197 |
321.49 |
| Feb 24 2022 |
1055 |
321.49 |
| Feb 24 2022 |
1165 |
321.49 |
| Feb 17 2022 |
1052 |
321.49 |
| Feb 17 2022 |
1099 |
321.49 |
| Feb 10 2022 |
1034 |
321.49 |
| Feb 10 2022 |
1077 |
321.49 |
| Feb 03 2022 |
1013 |
321.49 |
| Feb 03 2022 |
1062 |
321.49 |
| Jan 27 2022 |
1009 |
321.49 |
| Jan 27 2022 |
1063 |
321.49 |
| Jan 20 2022 |
1005 |
321.49 |
| Jan 20 2022 |
1070 |
321.49 |
| Jan 13 2022 |
1000 |
321.49 |
| Jan 13 2022 |
1075 |
321.49 |
| Jan 06 2022 |
1001 |
321.49 |
| Jan 06 2022 |
1076 |
321.49 |
| Dec 30 2021 |
1003 |
321.49 |
| Dec 30 2021 |
1077 |
321.49 |
| Dec 23 2021 |
1003 |
321.49 |
| Dec 23 2021 |
1077 |
321.49 |
| Dec 16 2021 |
1003 |
321.49 |
| Dec 16 2021 |
1077 |
321.49 |
| Dec 09 2021 |
1003 |
321.49 |
| Dec 09 2021 |
1077 |
321.49 |
| Dec 02 2021 |
1003 |
321.49 |
| Dec 02 2021 |
1077 |
321.49 |
| Nov 25 2021 |
1003 |
321.49 |
| Nov 25 2021 |
1077 |
321.49 |
| Nov 18 2021 |
1004 |
321.49 |
| Nov 18 2021 |
1078 |
321.49 |
| Nov 11 2021 |
1004 |
321.49 |
| Nov 11 2021 |
1079 |
321.49 |
| Nov 04 2021 |
1004 |
321.49 |
| Nov 04 2021 |
1080 |
321.49 |
| Oct 28 2021 |
1005 |
321.49 |
| Oct 28 2021 |
1081 |
321.49 |
| Oct 21 2021 |
1005 |
321.49 |
| Oct 21 2021 |
1081 |
321.49 |
| Oct 14 2021 |
1005 |
321.49 |
| Oct 14 2021 |
1079 |
321.49 |
| Oct 07 2021 |
1004 |
321.49 |
| Oct 07 2021 |
1079 |
321.49 |
| Sep 30 2021 |
982 |
321.49 |
| Sep 30 2021 |
1053 |
321.49 |
| Sep 23 2021 |
941 |
321.49 |
| Sep 23 2021 |
1020 |
321.49 |
| Sep 16 2021 |
923 |
321.49 |
| Sep 16 2021 |
1014 |
321.49 |
| Sep 09 2021 |
908 |
321.49 |
| Sep 09 2021 |
1003 |
321.49 |
| Sep 02 2021 |
871 |
321.49 |
| Sep 02 2021 |
1009 |
321.49 |
| Aug 26 2021 |
806 |
321.49 |
| Aug 26 2021 |
923 |
321.49 |
| Aug 19 2021 |
795 |
321.49 |
| Aug 19 2021 |
889 |
321.49 |
| Aug 12 2021 |
781 |
321.49 |
| Aug 12 2021 |
887 |
321.49 |
| Aug 05 2021 |
758 |
321.49 |
| Aug 05 2021 |
849 |
321.49 |
| Jul 29 2021 |
711 |
321.49 |
| Jul 29 2021 |
829 |
321.49 |
| Jul 22 2021 |
653 |
321.49 |
| Jul 22 2021 |
693 |
321.49 |
| Jul 15 2021 |
570 |
321.49 |
| Jul 15 2021 |
643 |
321.49 |
| Jul 08 2021 |
461 |
321.49 |
| Jul 08 2021 |
580 |
321.49 |
| Jul 01 2021 |
449 |
321.49 |
| Jul 01 2021 |
568 |
321.49 |
| Jun 24 2021 |
422 |
321.49 |
| Jun 24 2021 |
531 |
321.49 |
| Jun 28 2019 |
4250 |
421.9 |
| Jun 28 2019 |
12952 |
479.31 |
| Jun 28 2019 |
9313 |
442.84 |
| Jun 28 2019 |
18576 |
478.92 |
| Jun 21 2019 |
4215 |
421.9 |
| Jun 21 2019 |
12923 |
479.31 |
| Jun 21 2019 |
9270 |
442.84 |
| Jun 21 2019 |
18452 |
478.92 |
| Jun 14 2019 |
4160 |
421.9 |
| Jun 14 2019 |
12904 |
479.31 |
| Jun 14 2019 |
9444 |
442.84 |
| Jun 14 2019 |
18561 |
478.92 |
| Jun 07 2019 |
4230 |
421.9 |
| Jun 07 2019 |
13019 |
479.31 |
| Jun 07 2019 |
9599 |
442.84 |
| Jun 07 2019 |
18765 |
478.92 |
| May 31 2019 |
4311 |
421.9 |
| May 31 2019 |
12983 |
479.31 |
| May 31 2019 |
9561 |
442.84 |
| May 31 2019 |
18678 |
478.92 |
| May 24 2019 |
4262 |
421.9 |
| May 24 2019 |
12960 |
479.31 |
| May 24 2019 |
9591 |
442.84 |
| May 24 2019 |
18726 |
478.92 |
| May 17 2019 |
4340 |
421.9 |
| May 17 2019 |
13012 |
479.31 |
| May 17 2019 |
9647 |
442.84 |
| May 17 2019 |
18690 |
478.92 |
| May 10 2019 |
4338 |
421.9 |
| May 10 2019 |
13102 |
479.31 |
| May 10 2019 |
9621 |
442.84 |
| May 10 2019 |
18647 |
478.92 |
| May 03 2019 |
4371 |
421.9 |
| May 03 2019 |
13150 |
479.31 |
| May 03 2019 |
9646 |
442.84 |
| May 03 2019 |
18681 |
478.92 |
| Apr 26 2019 |
4359 |
421.9 |
| Apr 26 2019 |
13317 |
479.31 |
| Apr 26 2019 |
9641 |
442.84 |
| Apr 26 2019 |
18298 |
478.92 |
| Apr 19 2019 |
4386 |
421.9 |
| Apr 19 2019 |
13250 |
479.31 |
| Apr 19 2019 |
9787 |
442.84 |
| Apr 19 2019 |
18258 |
478.92 |
| Apr 18 2019 |
4392 |
421.9 |
| Apr 18 2019 |
13257 |
479.31 |
| Apr 18 2019 |
9799 |
442.84 |
| Apr 12 2019 |
4391 |
421.9 |
| Apr 12 2019 |
13273 |
479.31 |
| Apr 12 2019 |
9937 |
442.84 |
| Apr 12 2019 |
18317 |
478.92 |
| Apr 05 2019 |
4321 |
421.9 |
| Apr 05 2019 |
12757 |
479.31 |
| Apr 05 2019 |
9714 |
442.84 |
| Apr 05 2019 |
17872 |
478.92 |
| Mar 29 2019 |
4156 |
421.9 |
| Mar 29 2019 |
12668 |
479.31 |
| Mar 29 2019 |
9600 |
442.84 |
| Mar 29 2019 |
17667 |
478.92 |
| Mar 22 2019 |
4225 |
421.9 |
| Mar 22 2019 |
12429 |
479.31 |
| Mar 22 2019 |
9514 |
442.84 |
| Mar 22 2019 |
17401 |
478.92 |
| Mar 15 2019 |
4400 |
421.9 |
| Mar 15 2019 |
12567 |
479.31 |
| Mar 15 2019 |
9476 |
442.84 |
| Mar 15 2019 |
17401 |
478.92 |
| Mar 08 2019 |
4235 |
421.9 |
| Mar 08 2019 |
12341 |
479.31 |
| Mar 08 2019 |
9413 |
442.84 |
| Mar 08 2019 |
17162 |
478.92 |
| Mar 01 2019 |
4312 |
421.9 |
| Mar 01 2019 |
12441 |
479.31 |
| Mar 01 2019 |
9431 |
442.84 |
| Mar 01 2019 |
17253 |
478.92 |
| Feb 22 2019 |
4310 |
421.9 |
| Feb 22 2019 |
12483 |
479.31 |
| Feb 22 2019 |
9467 |
442.84 |
| Feb 22 2019 |
17297 |
478.92 |
| Feb 15 2019 |
4309 |
421.9 |
| Feb 15 2019 |
12394 |
479.31 |
| Feb 15 2019 |
9387 |
442.84 |
| Feb 15 2019 |
17130 |
478.92 |
| Feb 08 2019 |
4424 |
421.9 |
| Feb 08 2019 |
12344 |
479.31 |
| Feb 08 2019 |
9305 |
442.84 |
| Feb 08 2019 |
16957 |
478.92 |
| Feb 01 2019 |
4432 |
421.9 |
| Feb 01 2019 |
12363 |
479.31 |
| Feb 01 2019 |
9326 |
442.84 |
| Feb 01 2019 |
16995 |
478.92 |
| Jan 25 2019 |
4432 |
421.9 |
| Jan 25 2019 |
12374 |
479.31 |
| Jan 25 2019 |
9352 |
442.84 |
| Jan 25 2019 |
17047 |
478.92 |
| Jan 18 2019 |
4440 |
421.9 |
| Jan 18 2019 |
12429 |
479.31 |
| Jan 18 2019 |
9355 |
442.84 |
| Jan 18 2019 |
17085 |
478.92 |
| Jan 11 2019 |
4440 |
421.9 |
| Jan 11 2019 |
12429 |
479.31 |
| Jan 11 2019 |
9343 |
442.84 |
| Jan 11 2019 |
17070 |
478.92 |
| Jan 04 2019 |
4440 |
421.9 |
| Jan 04 2019 |
12430 |
479.31 |
| Jan 04 2019 |
9359 |
442.84 |
| Jan 04 2019 |
17077 |
478.92 |
| Dec 28 2018 |
4442 |
421.9 |
| Dec 28 2018 |
12430 |
479.31 |
| Dec 28 2018 |
9359 |
442.84 |
| Dec 28 2018 |
17077 |
478.92 |
| Dec 21 2018 |
4442 |
421.9 |
| Dec 21 2018 |
12430 |
479.31 |
| Dec 21 2018 |
9359 |
442.84 |
| Dec 21 2018 |
17077 |
478.92 |
| Dec 14 2018 |
4442 |
421.9 |
| Dec 14 2018 |
12430 |
479.31 |
| Dec 14 2018 |
9359 |
442.84 |
| Dec 14 2018 |
17077 |
478.92 |
| Dec 07 2018 |
4427 |
421.9 |
| Dec 07 2018 |
12430 |
479.31 |
| Dec 07 2018 |
9352 |
442.84 |
| Dec 07 2018 |
17071 |
478.92 |
| Nov 30 2018 |
4427 |
421.9 |
| Nov 30 2018 |
12430 |
479.31 |
| Nov 30 2018 |
9352 |
442.84 |
| Nov 30 2018 |
17071 |
478.92 |
| Nov 23 2018 |
4427 |
421.9 |
| Nov 23 2018 |
12430 |
479.31 |
| Nov 23 2018 |
9352 |
442.84 |
| Nov 23 2018 |
17071 |
478.92 |
| Nov 16 2018 |
4427 |
421.9 |
| Nov 16 2018 |
12430 |
479.31 |
| Nov 16 2018 |
9352 |
442.84 |
| Nov 16 2018 |
17071 |
478.92 |
| Nov 09 2018 |
4427 |
421.9 |
| Nov 09 2018 |
12431 |
479.31 |
| Nov 09 2018 |
9352 |
442.84 |
| Nov 09 2018 |
17072 |
478.92 |
| Nov 02 2018 |
4427 |
421.9 |
| Nov 02 2018 |
12431 |
479.31 |
| Nov 02 2018 |
9352 |
442.84 |
| Nov 02 2018 |
17039 |
478.92 |
| Oct 26 2018 |
4427 |
421.9 |
| Oct 26 2018 |
12428 |
479.31 |
| Oct 26 2018 |
9352 |
442.84 |
| Oct 26 2018 |
17035 |
478.92 |
| Oct 19 2018 |
4427 |
421.9 |
| Oct 19 2018 |
12445 |
479.31 |
| Oct 19 2018 |
9352 |
442.84 |
| Oct 19 2018 |
17054 |
478.92 |
| Oct 12 2018 |
4419 |
421.9 |
| Oct 12 2018 |
12392 |
479.31 |
| Oct 12 2018 |
9329 |
442.84 |
| Oct 12 2018 |
16987 |
478.92 |
| Oct 05 2018 |
4419 |
421.9 |
| Oct 05 2018 |
12418 |
479.31 |
| Oct 05 2018 |
9308 |
442.84 |
| Oct 05 2018 |
17120 |
478.92 |
| Sep 28 2018 |
4425 |
421.9 |
| Sep 28 2018 |
12133 |
479.31 |
| Sep 28 2018 |
9324 |
442.84 |
| Sep 28 2018 |
16705 |
478.92 |
| Sep 21 2018 |
4373 |
421.9 |
| Sep 21 2018 |
12105 |
479.31 |
| Sep 21 2018 |
9296 |
442.84 |
| Sep 21 2018 |
16684 |
478.92 |
| Sep 14 2018 |
4450 |
421.9 |
| Sep 14 2018 |
12149 |
479.31 |
| Sep 14 2018 |
9342 |
442.84 |
| Sep 14 2018 |
16735 |
478.92 |
| Sep 07 2018 |
4471 |
421.9 |
| Sep 07 2018 |
12368 |
479.31 |
| Sep 07 2018 |
9430 |
442.84 |
| Sep 07 2018 |
17050 |
478.92 |
| Aug 31 2018 |
4539 |
421.9 |
| Aug 31 2018 |
12423 |
479.31 |
| Aug 31 2018 |
9516 |
442.84 |
| Aug 31 2018 |
17148 |
478.92 |
| Aug 24 2018 |
4602 |
421.9 |
| Aug 24 2018 |
12465 |
479.31 |
| Aug 24 2018 |
9450 |
442.84 |
| Aug 24 2018 |
17110 |
478.92 |
| Aug 17 2018 |
4581 |
421.9 |
| Aug 17 2018 |
12414 |
479.31 |
| Aug 17 2018 |
9615 |
442.84 |
| Aug 17 2018 |
17308 |
478.92 |
| Aug 10 2018 |
4584 |
421.9 |
| Aug 10 2018 |
12446 |
479.31 |
| Aug 10 2018 |
9618 |
442.84 |
| Aug 10 2018 |
17433 |
478.92 |
| Aug 03 2018 |
4614 |
421.9 |
| Aug 03 2018 |
12627 |
479.31 |
| Aug 03 2018 |
9699 |
442.84 |
| Aug 03 2018 |
17578 |
478.92 |
| Jul 27 2018 |
4672 |
421.9 |
| Jul 27 2018 |
12771 |
479.31 |
| Jul 27 2018 |
9709 |
442.84 |
| Jul 27 2018 |
17604 |
478.92 |
| Jul 20 2018 |
4753 |
421.9 |
| Jul 20 2018 |
12720 |
479.31 |
| Jul 20 2018 |
9836 |
442.84 |
| Jul 20 2018 |
17856 |
478.92 |
| Jul 13 2018 |
4818 |
421.9 |
| Jul 13 2018 |
12930 |
479.31 |
| Jul 13 2018 |
9683 |
442.84 |
| Jul 13 2018 |
17684 |
478.92 |
| Jun 22 2018 |
4574 |
415.04 |
| Jun 22 2018 |
5071 |
395.71 |
| Jun 22 2018 |
12125 |
465.61 |
| Jun 22 2018 |
14022 |
448.98 |
| Jun 15 2018 |
4596 |
415.04 |
| Jun 15 2018 |
5107 |
395.71 |
| Jun 15 2018 |
12084 |
465.61 |
| Jun 15 2018 |
14017 |
448.98 |
| Jun 08 2018 |
4678 |
415.04 |
| Jun 08 2018 |
5134 |
395.71 |
| Jun 08 2018 |
12846 |
472.42 |
| Jun 08 2018 |
15170 |
456.39 |
| Jun 01 2018 |
4655 |
415.04 |
| Jun 01 2018 |
5392 |
395.71 |
| Jun 01 2018 |
12957 |
472.42 |
| Jun 01 2018 |
15522 |
456.39 |
| May 25 2018 |
4667 |
415.04 |
| May 25 2018 |
5392 |
395.71 |
| May 25 2018 |
13068 |
472.42 |
| May 25 2018 |
15714 |
456.39 |
| May 18 2018 |
4626 |
415.04 |
| May 18 2018 |
5479 |
395.71 |
| May 18 2018 |
13061 |
472.42 |
| May 18 2018 |
15747 |
456.39 |
| May 11 2018 |
4572 |
415.04 |
| May 11 2018 |
5496 |
395.71 |
| May 11 2018 |
13022 |
472.42 |
| May 11 2018 |
15869 |
456.39 |
| May 04 2018 |
4616 |
415.04 |
| May 04 2018 |
5619 |
395.71 |
| May 04 2018 |
13225 |
472.42 |
| May 04 2018 |
16057 |
456.39 |
| Apr 27 2018 |
4694 |
415.04 |
| Apr 27 2018 |
5643 |
395.71 |
| Apr 27 2018 |
13243 |
472.42 |
| Apr 27 2018 |
15963 |
456.39 |
| Apr 20 2018 |
4662 |
415.04 |
| Apr 20 2018 |
5643 |
395.71 |
| Apr 20 2018 |
13384 |
472.42 |
| Apr 20 2018 |
16052 |
456.39 |
| Apr 13 2018 |
4573 |
415.04 |
| Apr 13 2018 |
8755 |
429.18 |
| Apr 13 2018 |
12977 |
468.36 |
| Apr 13 2018 |
14592 |
446.02 |
| Apr 06 2018 |
4577 |
415.04 |
| Apr 06 2018 |
8932 |
429.18 |
| Apr 06 2018 |
12980 |
469.36 |
| Apr 06 2018 |
14651 |
446.02 |
| Mar 30 2018 |
4575 |
415.04 |
| Mar 30 2018 |
7334 |
410.78 |
| Mar 30 2018 |
13093 |
469.36 |
| Mar 30 2018 |
12307 |
427.02 |
| Mar 23 2018 |
4544 |
415.04 |
| Mar 23 2018 |
8818 |
424.49 |
| Mar 23 2018 |
13101 |
469.36 |
| Mar 23 2018 |
12398 |
427.02 |
| Mar 16 2018 |
4486 |
415.04 |
| Mar 16 2018 |
8749 |
424.49 |
| Mar 16 2018 |
13118 |
469.36 |
| Mar 16 2018 |
12402 |
427.02 |
| Mar 09 2018 |
4456 |
415.04 |
| Mar 09 2018 |
8733 |
424.49 |
| Mar 09 2018 |
13019 |
469.36 |
| Mar 09 2018 |
12347 |
427.02 |
| Mar 02 2018 |
4562 |
415.04 |
| Mar 02 2018 |
8770 |
424.49 |
| Mar 02 2018 |
13136 |
469.36 |
| Mar 02 2018 |
12533 |
427.02 |
| Feb 23 2018 |
4647 |
415.04 |
| Feb 23 2018 |
8866 |
424.49 |
| Feb 23 2018 |
13264 |
469.36 |
| Feb 23 2018 |
12623 |
427.02 |
| Feb 16 2018 |
4582 |
415.04 |
| Feb 16 2018 |
8893 |
424.49 |
| Feb 16 2018 |
13214 |
469.36 |
| Feb 16 2018 |
12632 |
427.02 |
| Feb 09 2018 |
4641 |
415.04 |
| Feb 09 2018 |
8833 |
424.49 |
| Feb 09 2018 |
13241 |
469.36 |
| Feb 09 2018 |
12558 |
427.02 |
| Feb 02 2018 |
4661 |
415.04 |
| Feb 02 2018 |
8829 |
424.49 |
| Feb 02 2018 |
13191 |
469.36 |
| Feb 02 2018 |
12530 |
427.02 |
| Jan 26 2018 |
4661 |
415.04 |
| Jan 26 2018 |
8864 |
424.49 |
| Jan 26 2018 |
13216 |
469.36 |
| Jan 26 2018 |
12565 |
427.02 |
| Jan 19 2018 |
4661 |
415.04 |
| Jan 19 2018 |
8866 |
424.49 |
| Jan 19 2018 |
13218 |
469.36 |
| Jan 19 2018 |
12570 |
427.02 |
| Jan 12 2018 |
4645 |
415.04 |
| Jan 12 2018 |
8879 |
424.49 |
| Jan 12 2018 |
13195 |
469.36 |
| Jan 12 2018 |
12575 |
427.02 |
| Jan 05 2018 |
4645 |
415.04 |
| Jan 05 2018 |
8879 |
424.49 |
| Jan 05 2018 |
13230 |
469.36 |
| Jan 05 2018 |
12594 |
427.02 |
| Dec 29 2017 |
4658 |
415.04 |
| Dec 29 2017 |
8879 |
424.49 |
| Dec 29 2017 |
13231 |
469.36 |
| Dec 29 2017 |
12594 |
427.02 |
| Dec 22 2017 |
4658 |
415.04 |
| Dec 22 2017 |
8879 |
424.49 |
| Dec 22 2017 |
13233 |
469.36 |
| Dec 22 2017 |
12594 |
427.02 |
| Dec 15 2017 |
4658 |
415.04 |
| Dec 15 2017 |
8879 |
424.49 |
| Dec 15 2017 |
13225 |
469.36 |
| Dec 15 2017 |
12592 |
427.02 |
| Dec 08 2017 |
4658 |
415.04 |
| Dec 08 2017 |
8879 |
424.49 |
| Dec 08 2017 |
13225 |
469.36 |
| Dec 08 2017 |
12592 |
427.02 |
| Dec 01 2017 |
4658 |
415.04 |
| Dec 01 2017 |
8879 |
424.49 |
| Dec 01 2017 |
13225 |
469.36 |
| Dec 01 2017 |
12592 |
427.02 |
| Nov 24 2017 |
4658 |
415.04 |
| Nov 24 2017 |
8879 |
424.49 |
| Nov 24 2017 |
13225 |
469.36 |
| Nov 24 2017 |
12592 |
427.02 |
| Nov 17 2017 |
4658 |
415.04 |
| Nov 17 2017 |
8879 |
424.49 |
| Nov 17 2017 |
13225 |
469.36 |
| Nov 17 2017 |
12593 |
427.02 |
| Nov 10 2017 |
4658 |
415.04 |
| Nov 10 2017 |
8889 |
424.49 |
| Nov 10 2017 |
13225 |
469.36 |
| Nov 10 2017 |
12597 |
427.02 |
| Nov 03 2017 |
4658 |
415.04 |
| Nov 03 2017 |
8889 |
424.49 |
| Nov 03 2017 |
13226 |
469.36 |
| Nov 03 2017 |
12598 |
427.02 |
| Oct 27 2017 |
4658 |
415.04 |
| Oct 27 2017 |
8944 |
424.49 |
| Oct 27 2017 |
13226 |
469.36 |
| Oct 27 2017 |
12641 |
427.02 |
| Oct 20 2017 |
4645 |
415.04 |
| Oct 20 2017 |
8881 |
424.49 |
| Oct 20 2017 |
13241 |
469.36 |
| Oct 20 2017 |
12601 |
427.02 |
| Oct 13 2017 |
4654 |
415.04 |
| Oct 13 2017 |
8918 |
424.49 |
| Oct 13 2017 |
13241 |
469.36 |
| Oct 13 2017 |
12620 |
427.02 |
| Oct 06 2017 |
4654 |
415.04 |
| Oct 06 2017 |
8918 |
424.49 |
| Oct 06 2017 |
13230 |
469.36 |
| Oct 06 2017 |
12615 |
427.02 |
| Sep 29 2017 |
4659 |
415.04 |
| Sep 29 2017 |
8916 |
424.49 |
| Sep 29 2017 |
13245 |
469.36 |
| Sep 29 2017 |
12532 |
427.02 |
| Sep 22 2017 |
4654 |
415.04 |
| Sep 22 2017 |
9056 |
424.49 |
| Sep 22 2017 |
13238 |
469.36 |
| Sep 22 2017 |
12658 |
427.02 |
| Sep 15 2017 |
4594 |
415.04 |
| Sep 15 2017 |
9077 |
424.49 |
| Sep 15 2017 |
13321 |
469.36 |
| Sep 15 2017 |
12726 |
427.02 |
| Sep 08 2017 |
4463 |
415.04 |
| Sep 08 2017 |
9021 |
424.49 |
| Sep 08 2017 |
13340 |
469.36 |
| Sep 08 2017 |
12820 |
427.02 |
| Sep 01 2017 |
4515 |
415.04 |
| Sep 01 2017 |
9028 |
424.49 |
| Sep 01 2017 |
13502 |
469.36 |
| Sep 01 2017 |
12853 |
427.02 |
| Aug 25 2017 |
4489 |
415.04 |
| Aug 25 2017 |
9391 |
424.49 |
| Aug 25 2017 |
13547 |
469.36 |
| Aug 25 2017 |
13214 |
427.02 |
| Aug 18 2017 |
4686 |
415.04 |
| Aug 18 2017 |
9428 |
424.49 |
| Aug 18 2017 |
13581 |
469.36 |
| Aug 18 2017 |
13315 |
427.02 |
| Aug 11 2017 |
4644 |
415.04 |
| Aug 11 2017 |
9483 |
424.49 |
| Aug 11 2017 |
13522 |
469.36 |
| Aug 11 2017 |
13365 |
427.02 |
| Aug 04 2017 |
4732 |
415.04 |
| Aug 04 2017 |
9557 |
424.49 |
| Aug 04 2017 |
13652 |
469.36 |
| Aug 04 2017 |
13567 |
427.02 |
| Jul 28 2017 |
4761 |
415.04 |
| Jul 28 2017 |
9632 |
424.49 |
| Jul 28 2017 |
13696 |
469.36 |
| Jul 28 2017 |
13674 |
427.02 |
| Jul 21 2017 |
5260 |
425.13 |
| Jul 21 2017 |
10081 |
427.68 |
| Jul 21 2017 |
13361 |
464.83 |
| Jul 21 2017 |
13788 |
427.02 |
| Jul 14 2017 |
6169 |
445.31 |
| Jul 14 2017 |
11603 |
441.66 |
| Jul 14 2017 |
13913 |
469.74 |
| Jul 14 2017 |
14756 |
433.66 |
| Jul 07 2017 |
6224 |
445.31 |
| Jul 07 2017 |
11629 |
441.66 |
| Jul 07 2017 |
13985 |
469.74 |
| Jul 07 2017 |
14797 |
433.66 |
| Jun 30 2017 |
6205 |
445.31 |
| Jun 30 2017 |
11674 |
441.66 |
| Jun 30 2017 |
14089 |
469.74 |
| Jun 30 2017 |
14854 |
433.66 |
| Jun 23 2017 |
6271 |
445.31 |
| Jun 23 2017 |
11823 |
441.66 |
| Jun 23 2017 |
15158 |
469.74 |
| Jun 23 2017 |
14969 |
433.66 |
| Jun 16 2017 |
6201 |
445.31 |
| Jun 16 2017 |
11842 |
441.66 |
| Jun 16 2017 |
15245 |
469.74 |
| Jun 16 2017 |
14977 |
433.66 |
| Jun 09 2017 |
6224 |
445.31 |
| Jun 09 2017 |
11713 |
441.66 |
| Jun 09 2017 |
14808 |
464.31 |
| Jun 09 2017 |
14835 |
433.66 |
| Jun 02 2017 |
6232 |
445.31 |
| Jun 02 2017 |
12021 |
441.66 |
| Jun 02 2017 |
14813 |
464.31 |
| Jun 02 2017 |
15095 |
433.66 |
| May 26 2017 |
6176 |
445.31 |
| May 26 2017 |
12070 |
441.66 |
| May 26 2017 |
14933 |
464.31 |
| May 26 2017 |
15195 |
433.66 |
| May 19 2017 |
6416 |
445.31 |
| May 19 2017 |
12371 |
441.66 |
| May 19 2017 |
14943 |
464.31 |
| May 19 2017 |
15371 |
433.66 |
| May 12 2017 |
6509 |
445.31 |
| May 12 2017 |
12431 |
441.66 |
| May 12 2017 |
15110 |
464.31 |
| May 12 2017 |
15442 |
433.66 |
| May 05 2017 |
6700 |
445.31 |
| May 05 2017 |
12459 |
441.66 |
| May 05 2017 |
15059 |
464.31 |
| May 05 2017 |
15417 |
433.66 |
| Apr 28 2017 |
6730 |
445.31 |
| Apr 28 2017 |
12375 |
441.66 |
| Apr 28 2017 |
14845 |
464.31 |
| Apr 28 2017 |
15213 |
433.66 |
| Apr 21 2017 |
6824 |
445.31 |
| Apr 21 2017 |
11953 |
436.41 |
| Apr 21 2017 |
15479 |
468.38 |
| Apr 21 2017 |
15582 |
435.1 |
| Apr 14 2017 |
7814 |
463.54 |
| Apr 14 2017 |
11228 |
428.43 |
| Apr 14 2017 |
12111 |
434.31 |
| Apr 14 2017 |
12644 |
413.89 |
| Apr 07 2017 |
7821 |
463.54 |
| Apr 07 2017 |
13141 |
446.76 |
| Apr 07 2017 |
10145 |
414.78 |
| Apr 07 2017 |
13385 |
420.79 |
| Mar 31 2017 |
8100 |
463.54 |
| Mar 31 2017 |
13149 |
446.76 |
| Mar 31 2017 |
7140 |
382.25 |
| Mar 31 2017 |
9960 |
393.14 |
| Mar 24 2017 |
7914 |
463.54 |
| Mar 24 2017 |
12389 |
442.04 |
| Mar 24 2017 |
7071 |
382.25 |
| Mar 24 2017 |
8377 |
381.23 |
| Mar 17 2017 |
8041 |
463.54 |
| Mar 17 2017 |
12555 |
442.04 |
| Mar 17 2017 |
7143 |
382.25 |
| Mar 17 2017 |
8423 |
381.23 |
| Mar 10 2017 |
7927 |
463.54 |
| Mar 10 2017 |
12579 |
442.04 |
| Mar 10 2017 |
7225 |
382.25 |
| Mar 10 2017 |
8490 |
381.23 |
| Mar 03 2017 |
7951 |
463.54 |
| Mar 03 2017 |
12499 |
442.04 |
| Mar 03 2017 |
7170 |
382.25 |
| Mar 03 2017 |
8493 |
381.23 |
| Feb 24 2017 |
7909 |
460.62 |
| Feb 24 2017 |
12341 |
439.59 |
| Feb 24 2017 |
8381 |
395.11 |
| Feb 24 2017 |
8540 |
381.23 |
| Feb 17 2017 |
7814 |
460.62 |
| Feb 17 2017 |
12357 |
439.59 |
| Feb 17 2017 |
8230 |
395.11 |
| Feb 17 2017 |
8597 |
381.23 |
| Feb 10 2017 |
7916 |
460.62 |
| Feb 10 2017 |
12497 |
439.59 |
| Feb 10 2017 |
8259 |
395.11 |
| Feb 10 2017 |
8654 |
381.23 |
| Feb 03 2017 |
7886 |
460.62 |
| Feb 03 2017 |
12464 |
439.59 |
| Feb 03 2017 |
8280 |
395.11 |
| Feb 03 2017 |
8679 |
381.23 |
| Jan 27 2017 |
7875 |
460.62 |
| Jan 27 2017 |
12443 |
439.59 |
| Jan 27 2017 |
8289 |
395.11 |
| Jan 27 2017 |
8682 |
381.23 |
| Jan 20 2017 |
7890 |
460.62 |
| Jan 20 2017 |
12400 |
439.59 |
| Jan 20 2017 |
8288 |
395.11 |
| Jan 20 2017 |
8681 |
381.23 |
| Jan 13 2017 |
7890 |
460.62 |
| Jan 13 2017 |
12378 |
439.59 |
| Jan 13 2017 |
8293 |
395.11 |
| Jan 13 2017 |
8687 |
381.23 |
| Jan 06 2017 |
7890 |
460.62 |
| Jan 06 2017 |
12378 |
439.59 |
| Jan 06 2017 |
8282 |
395.11 |
| Jan 06 2017 |
8662 |
381.23 |
| Dec 30 2016 |
7886 |
460.62 |
| Dec 30 2016 |
12378 |
439.59 |
| Dec 30 2016 |
8284 |
395.11 |
| Dec 30 2016 |
8664 |
381.23 |
| Dec 23 2016 |
7886 |
460.62 |
| Dec 23 2016 |
12378 |
439.59 |
| Dec 23 2016 |
8284 |
395.11 |
| Dec 23 2016 |
8664 |
381.23 |
| Dec 16 2016 |
7886 |
460.62 |
| Dec 16 2016 |
12378 |
439.59 |
| Dec 16 2016 |
8287 |
395.11 |
| Dec 16 2016 |
8661 |
381.23 |
| Dec 09 2016 |
7893 |
460.62 |
| Dec 09 2016 |
12381 |
439.59 |
| Dec 09 2016 |
8288 |
395.11 |
| Dec 09 2016 |
8661 |
381.23 |
| Dec 02 2016 |
7893 |
460.62 |
| Dec 02 2016 |
12381 |
439.59 |
| Dec 02 2016 |
8288 |
395.11 |
| Dec 02 2016 |
8662 |
381.23 |
| Nov 25 2016 |
7882 |
460.62 |
| Nov 25 2016 |
12381 |
439.59 |
| Nov 25 2016 |
8284 |
395.11 |
| Nov 25 2016 |
8660 |
381.23 |
| Nov 18 2016 |
7882 |
460.62 |
| Nov 18 2016 |
12381 |
439.59 |
| Nov 18 2016 |
8284 |
395.11 |
| Nov 18 2016 |
8660 |
381.23 |
| Nov 11 2016 |
7882 |
460.62 |
| Nov 11 2016 |
12376 |
439.59 |
| Nov 11 2016 |
8284 |
395.11 |
| Nov 11 2016 |
8654 |
381.23 |
| Nov 04 2016 |
7882 |
460.62 |
| Nov 04 2016 |
12376 |
439.59 |
| Nov 04 2016 |
8284 |
395.11 |
| Nov 04 2016 |
8654 |
381.23 |
| Oct 28 2016 |
7865 |
460.62 |
| Oct 28 2016 |
12392 |
439.59 |
| Oct 28 2016 |
8284 |
395.11 |
| Oct 28 2016 |
8673 |
381.23 |
| Oct 21 2016 |
7865 |
460.62 |
| Oct 21 2016 |
12404 |
439.59 |
| Oct 21 2016 |
8279 |
395.11 |
| Oct 21 2016 |
8674 |
381.23 |
| Oct 14 2016 |
7890 |
460.62 |
| Oct 14 2016 |
12400 |
439.59 |
| Oct 14 2016 |
8302 |
395.11 |
| Oct 14 2016 |
8723 |
381.23 |
| Oct 07 2016 |
7887 |
460.62 |
| Oct 07 2016 |
12401 |
439.59 |
| Oct 07 2016 |
8309 |
395.11 |
| Oct 07 2016 |
8717 |
381.23 |
| Sep 30 2016 |
7930 |
460.62 |
| Sep 30 2016 |
12410 |
439.59 |
| Sep 30 2016 |
8320 |
395.11 |
| Sep 30 2016 |
8728 |
381.23 |
| Sep 23 2016 |
7900 |
460.62 |
| Sep 23 2016 |
12282 |
439.59 |
| Sep 23 2016 |
8323 |
395.11 |
| Sep 23 2016 |
8683 |
381.23 |
| Sep 16 2016 |
7908 |
460.62 |
| Sep 16 2016 |
12233 |
439.59 |
| Sep 16 2016 |
8369 |
395.11 |
| Sep 16 2016 |
8688 |
381.23 |
| Sep 09 2016 |
7995 |
460.62 |
| Sep 09 2016 |
12353 |
439.59 |
| Sep 09 2016 |
8442 |
395.11 |
| Sep 09 2016 |
8726 |
381.23 |
| Sep 02 2016 |
8158 |
460.62 |
| Sep 02 2016 |
12394 |
439.59 |
| Sep 02 2016 |
8570 |
395.11 |
| Sep 02 2016 |
8830 |
381.23 |
| Aug 26 2016 |
7591 |
452.68 |
| Aug 26 2016 |
12146 |
439.59 |
| Aug 26 2016 |
8613 |
395.11 |
| Aug 26 2016 |
8533 |
381.23 |
| Aug 19 2016 |
7726 |
452.68 |
| Aug 19 2016 |
12172 |
439.59 |
| Aug 19 2016 |
8643 |
395.11 |
| Aug 19 2016 |
8548 |
381.23 |
| Aug 12 2016 |
8103 |
452.68 |
| Aug 12 2016 |
12191 |
439.59 |
| Aug 12 2016 |
8753 |
395.11 |
| Aug 12 2016 |
14314 |
416.18 |
| Aug 05 2016 |
8156 |
452.68 |
| Aug 05 2016 |
12232 |
439.59 |
| Aug 05 2016 |
7252 |
379.69 |
| Aug 05 2016 |
14454 |
416.18 |
| Jul 29 2016 |
8949 |
468.27 |
| Jul 29 2016 |
11812 |
436.87 |
| Jul 29 2016 |
4648 |
348.51 |
| Jul 29 2016 |
10136 |
384.13 |
| Jul 22 2016 |
9055 |
468.27 |
| Jul 22 2016 |
10237 |
421.03 |
| Jul 22 2016 |
4748 |
348.51 |
| Jul 22 2016 |
10300 |
384.13 |
| Jun 22 2016 |
8976 |
468.27 |
| Jun 22 2016 |
10429 |
421.03 |
| Jun 22 2016 |
4905 |
348.51 |
| Jun 22 2016 |
11189 |
384.13 |
| Jun 15 2016 |
9294 |
468.27 |
| Jun 15 2016 |
10564 |
421.03 |
| Jun 15 2016 |
4953 |
348.51 |
| Jun 15 2016 |
11286 |
384.13 |
| Jun 08 2016 |
9414 |
468.27 |
| Jun 08 2016 |
10597 |
421.03 |
| Jun 08 2016 |
5014 |
348.51 |
| Jun 08 2016 |
11328 |
384.13 |
| Jun 01 2016 |
9563 |
468.27 |
| Jun 01 2016 |
10675 |
421.03 |
| Jun 01 2016 |
4461 |
340.13 |
| Jun 01 2016 |
11542 |
384.13 |
| May 25 2016 |
9464 |
468.27 |
| May 25 2016 |
10677 |
421.03 |
| May 25 2016 |
4494 |
340.13 |
| May 25 2016 |
11540 |
384.13 |
| May 18 2016 |
9542 |
468.27 |
| May 18 2016 |
10752 |
421.03 |
| May 18 2016 |
4528 |
340.13 |
| May 18 2016 |
11614 |
384.13 |
| May 11 2016 |
9436 |
468.27 |
| May 11 2016 |
10771 |
421.03 |
| May 11 2016 |
4536 |
340.13 |
| May 11 2016 |
11586 |
384.13 |
| May 04 2016 |
9427 |
468.27 |
| May 04 2016 |
10703 |
421.03 |
| May 04 2016 |
4483 |
340.13 |
| May 04 2016 |
11543 |
384.13 |
| Apr 27 2016 |
9669 |
468.27 |
| Apr 27 2016 |
9987 |
412.12 |
| Apr 27 2016 |
4614 |
340.13 |
| Apr 27 2016 |
11743 |
384.13 |
| Apr 20 2016 |
9051 |
454.77 |
| Apr 20 2016 |
10054 |
413.04 |
| Apr 20 2016 |
4668 |
340.13 |
| Apr 20 2016 |
8008 |
352.71 |
| Apr 13 2016 |
9102 |
454.77 |
| Apr 13 2016 |
10302 |
413.04 |
| Apr 13 2016 |
4603 |
340.13 |
| Apr 13 2016 |
7980 |
352.71 |
| Apr 06 2016 |
9247 |
454.77 |
| Apr 06 2016 |
10509 |
413.04 |
| Apr 06 2016 |
5728 |
354.93 |
| Apr 06 2016 |
8532 |
357.08 |
| Mar 30 2016 |
8984 |
454.77 |
| Mar 30 2016 |
10398 |
413.04 |
| Mar 30 2016 |
5670 |
354.93 |
| Mar 30 2016 |
8446 |
357.08 |
| Mar 23 2016 |
9300 |
454.77 |
| Mar 23 2016 |
10609 |
413.04 |
| Mar 23 2016 |
5704 |
354.93 |
| Mar 23 2016 |
8566 |
357.08 |
| Mar 16 2016 |
9269 |
454.77 |
| Mar 16 2016 |
10689 |
413.04 |
| Mar 16 2016 |
5626 |
354.93 |
| Mar 16 2016 |
8501 |
357.08 |
| Mar 09 2016 |
9321 |
454.77 |
| Mar 09 2016 |
10733 |
413.04 |
| Mar 09 2016 |
5619 |
354.93 |
| Mar 09 2016 |
8524 |
357.08 |
| Mar 02 2016 |
9358 |
454.77 |
| Mar 02 2016 |
10591 |
413.04 |
| Mar 02 2016 |
5615 |
354.93 |
| Mar 02 2016 |
8491 |
357.08 |
| Feb 24 2016 |
7554 |
383.39 |
| Feb 24 2016 |
5595 |
354.93 |
| Feb 24 2016 |
7617 |
349.21 |
| Feb 17 2016 |
7659 |
383.39 |
| Feb 17 2016 |
5620 |
354.93 |
| Feb 17 2016 |
7681 |
349.21 |
| Feb 10 2016 |
7662 |
383.39 |
| Feb 10 2016 |
5663 |
354.93 |
| Feb 10 2016 |
7723 |
349.21 |
| Feb 03 2016 |
7699 |
383.39 |
| Feb 03 2016 |
5682 |
354.93 |
| Feb 03 2016 |
7748 |
349.21 |
| Jan 27 2016 |
7713 |
383.39 |
| Jan 27 2016 |
5697 |
354.93 |
| Jan 27 2016 |
7753 |
349.21 |
| Jan 20 2016 |
7712 |
383.39 |
| Jan 20 2016 |
5718 |
354.93 |
| Jan 20 2016 |
7776 |
349.21 |
| Jan 13 2016 |
7714 |
383.39 |
| Jan 13 2016 |
5728 |
354.93 |
| Jan 13 2016 |
7785 |
349.21 |
| Jan 06 2016 |
7714 |
383.39 |
| Jan 06 2016 |
5732 |
354.93 |
| Jan 06 2016 |
7786 |
349.21 |
| Dec 30 2015 |
7714 |
383.39 |
| Dec 30 2015 |
5732 |
354.93 |
| Dec 30 2015 |
7785 |
349.21 |
| Dec 23 2015 |
7714 |
383.39 |
| Dec 23 2015 |
5732 |
354.93 |
| Dec 23 2015 |
7785 |
349.21 |
| Dec 16 2015 |
7714 |
383.39 |
| Dec 16 2015 |
5732 |
354.93 |
| Dec 16 2015 |
7785 |
349.21 |
| Dec 09 2015 |
7714 |
383.39 |
| Dec 09 2015 |
5735 |
354.93 |
| Dec 09 2015 |
7787 |
349.21 |
| Dec 02 2015 |
7715 |
383.39 |
| Dec 02 2015 |
5736 |
354.93 |
| Dec 02 2015 |
7788 |
349.21 |
| Nov 25 2015 |
7715 |
383.39 |
| Nov 25 2015 |
5736 |
354.93 |
| Nov 25 2015 |
7789 |
349.21 |
| Nov 18 2015 |
7715 |
383.39 |
| Nov 18 2015 |
5736 |
354.93 |
| Nov 18 2015 |
7789 |
349.21 |
| Nov 11 2015 |
7711 |
383.39 |
| Nov 11 2015 |
5736 |
354.93 |
| Nov 11 2015 |
7786 |
349.21 |
| Nov 04 2015 |
7711 |
383.39 |
| Nov 04 2015 |
5736 |
354.93 |
| Nov 04 2015 |
7786 |
349.21 |
| Oct 28 2015 |
7712 |
383.39 |
| Oct 28 2015 |
5729 |
354.93 |
| Oct 28 2015 |
7777 |
349.21 |
| Oct 21 2015 |
7695 |
383.39 |
| Oct 21 2015 |
5738 |
354.93 |
| Oct 21 2015 |
7783 |
349.21 |
| Oct 14 2015 |
7702 |
383.39 |
| Oct 14 2015 |
5740 |
354.93 |
| Oct 14 2015 |
7785 |
349.21 |
| Oct 07 2015 |
7708 |
383.39 |
| Oct 07 2015 |
5741 |
354.93 |
| Oct 07 2015 |
7787 |
349.21 |
| Sep 30 2015 |
7713 |
383.39 |
| Sep 30 2015 |
5743 |
354.93 |
| Sep 30 2015 |
7807 |
349.21 |
| Sep 23 2015 |
7759 |
383.39 |
| Sep 23 2015 |
5756 |
354.93 |
| Sep 23 2015 |
7833 |
349.21 |
| Sep 16 2015 |
7690 |
383.39 |
| Sep 16 2015 |
5767 |
354.93 |
| Sep 16 2015 |
7817 |
349.21 |
| Sep 09 2015 |
7656 |
383.39 |
| Sep 09 2015 |
5799 |
354.93 |
| Sep 09 2015 |
7844 |
349.21 |
| Sep 02 2015 |
7720 |
383.39 |
| Sep 02 2015 |
5759 |
354.93 |
| Sep 02 2015 |
7817 |
349.21 |
| Aug 26 2015 |
7832 |
383.39 |
| Aug 26 2015 |
5879 |
354.93 |
| Aug 26 2015 |
7941 |
349.21 |
| Aug 19 2015 |
8021 |
383.39 |
| Aug 19 2015 |
5887 |
354.93 |
| Aug 19 2015 |
8090 |
349.21 |
| Aug 12 2015 |
10635 |
409.13 |
| Aug 12 2015 |
5956 |
355.27 |
| Aug 12 2015 |
10925 |
373.22 |
| Aug 05 2015 |
10703 |
409.13 |
| Aug 05 2015 |
5951 |
355.27 |
| Aug 05 2015 |
10947 |
373.22 |
| Jul 29 2015 |
10755 |
409.13 |
| Jul 29 2015 |
8977 |
387.51 |
| Jul 29 2015 |
13792 |
392.92 |
| Jul 22 2015 |
10778 |
409.13 |
| Jul 22 2015 |
8948 |
387.49 |
| Jul 22 2015 |
13646 |
391.82 |
| Jul 15 2015 |
10998 |
409.13 |
| Jul 15 2015 |
9053 |
387.49 |
| Jul 15 2015 |
13756 |
391.82 |
| Jul 08 2015 |
11074 |
409.13 |
| Jul 08 2015 |
9104 |
387.49 |
| Jul 08 2015 |
13893 |
391.82 |
| Jul 01 2015 |
11144 |
409.13 |
| Jul 01 2015 |
9162 |
387.49 |
| Jul 01 2015 |
13993 |
391.82 |
| Jun 24 2015 |
11159 |
409.13 |
| Jun 24 2015 |
9220 |
387.49 |
| Jun 24 2015 |
14046 |
391.82 |
| Jun 17 2015 |
11139 |
409.13 |
| Jun 17 2015 |
9276 |
387.49 |
| Jun 17 2015 |
14106 |
391.82 |
| Jun 10 2015 |
11192 |
409.13 |
| Jun 10 2015 |
12682 |
419.72 |
| Jun 10 2015 |
17676 |
416.19 |
| Jun 03 2015 |
16740 |
454.56 |
| Jun 03 2015 |
12675 |
419.72 |
| Jun 03 2015 |
21090 |
437.14 |
| May 27 2015 |
16609 |
454.56 |
| May 27 2015 |
12652 |
419.72 |
| May 27 2015 |
20930 |
437.14 |
| May 20 2015 |
16681 |
454.56 |
| May 20 2015 |
12702 |
419.72 |
| May 20 2015 |
20983 |
437.14 |
| May 13 2015 |
19712 |
480.82 |
| May 13 2015 |
12667 |
419.72 |
| May 13 2015 |
23981 |
456.38 |
| May 06 2015 |
22946 |
516.67 |
| May 06 2015 |
12356 |
419.72 |
| May 06 2015 |
25384 |
468.19 |
| Apr 29 2015 |
23824 |
523.61 |
| Apr 29 2015 |
12517 |
419.72 |
| Apr 29 2015 |
27550 |
482.05 |
| Apr 22 2015 |
22510 |
508.33 |
| Apr 22 2015 |
12572 |
419.72 |
| Apr 22 2015 |
25515 |
467.05 |
| Apr 15 2015 |
22079 |
508.33 |
| Apr 15 2015 |
12502 |
419.72 |
| Apr 15 2015 |
25229 |
467.05 |
| Apr 08 2015 |
22175 |
508.33 |
| Apr 08 2015 |
12663 |
419.72 |
| Apr 08 2015 |
25345 |
467.05 |
| Apr 01 2015 |
22334 |
508.33 |
| Apr 01 2015 |
12773 |
419.72 |
| Apr 01 2015 |
25789 |
467.05 |
