| Jun 28 2019 |
6983 |
488.28 |
| Jun 28 2019 |
16013 |
516.16 |
| Jun 28 2019 |
16507 |
519.12 |
| Jun 28 2019 |
23769 |
521.62 |
| Jun 21 2019 |
6907 |
488.28 |
| Jun 21 2019 |
15979 |
516.16 |
| Jun 21 2019 |
16496 |
519.12 |
| Jun 21 2019 |
23615 |
521.62 |
| Jun 14 2019 |
6778 |
488.28 |
| Jun 14 2019 |
15949 |
516.16 |
| Jun 14 2019 |
16677 |
519.12 |
| Jun 14 2019 |
23716 |
521.62 |
| Jun 07 2019 |
6844 |
488.28 |
| Jun 07 2019 |
16063 |
516.16 |
| Jun 07 2019 |
16915 |
519.12 |
| Jun 07 2019 |
23947 |
521.62 |
| May 31 2019 |
6946 |
488.28 |
| May 31 2019 |
16026 |
516.16 |
| May 31 2019 |
16814 |
519.12 |
| May 31 2019 |
23830 |
521.62 |
| May 24 2019 |
6860 |
488.28 |
| May 24 2019 |
15978 |
516.16 |
| May 24 2019 |
16775 |
519.12 |
| May 24 2019 |
23858 |
521.62 |
| May 17 2019 |
6947 |
488.28 |
| May 17 2019 |
16041 |
516.16 |
| May 17 2019 |
16837 |
519.12 |
| May 17 2019 |
23840 |
521.62 |
| May 10 2019 |
6921 |
488.28 |
| May 10 2019 |
16169 |
516.16 |
| May 10 2019 |
16834 |
519.12 |
| May 10 2019 |
23837 |
521.62 |
| May 03 2019 |
6996 |
488.28 |
| May 03 2019 |
16221 |
516.16 |
| May 03 2019 |
16859 |
519.12 |
| May 03 2019 |
23916 |
521.62 |
| Apr 26 2019 |
6993 |
488.28 |
| Apr 26 2019 |
16362 |
516.16 |
| Apr 26 2019 |
16815 |
519.12 |
| Apr 26 2019 |
23283 |
521.62 |
| Apr 19 2019 |
7048 |
488.28 |
| Apr 19 2019 |
16337 |
516.16 |
| Apr 19 2019 |
16992 |
519.12 |
| Apr 19 2019 |
23255 |
521.62 |
| Apr 18 2019 |
7057 |
488.28 |
| Apr 18 2019 |
16346 |
516.16 |
| Apr 18 2019 |
17019 |
519.12 |
| Apr 12 2019 |
7047 |
488.28 |
| Apr 12 2019 |
16352 |
516.16 |
| Apr 12 2019 |
17202 |
519.12 |
| Apr 12 2019 |
23347 |
521.62 |
| Apr 05 2019 |
6958 |
488.28 |
| Apr 05 2019 |
15762 |
516.16 |
| Apr 05 2019 |
16837 |
519.12 |
| Apr 05 2019 |
22750 |
521.62 |
| Mar 29 2019 |
6646 |
488.28 |
| Mar 29 2019 |
15636 |
516.16 |
| Mar 29 2019 |
16612 |
519.12 |
| Mar 29 2019 |
22540 |
521.62 |
| Mar 22 2019 |
6778 |
488.28 |
| Mar 22 2019 |
15327 |
516.16 |
| Mar 22 2019 |
16341 |
519.12 |
| Mar 22 2019 |
22207 |
521.62 |
| Mar 15 2019 |
7071 |
488.28 |
| Mar 15 2019 |
15429 |
516.16 |
| Mar 15 2019 |
16237 |
519.12 |
| Mar 15 2019 |
22135 |
521.62 |
| Mar 08 2019 |
6770 |
488.28 |
| Mar 08 2019 |
15170 |
516.16 |
| Mar 08 2019 |
16114 |
519.12 |
| Mar 08 2019 |
21832 |
521.62 |
| Mar 01 2019 |
6936 |
488.28 |
| Mar 01 2019 |
15275 |
516.16 |
| Mar 01 2019 |
16138 |
519.12 |
| Mar 01 2019 |
21944 |
521.62 |
| Feb 22 2019 |
6944 |
488.28 |
| Feb 22 2019 |
15354 |
516.16 |
| Feb 22 2019 |
16158 |
519.12 |
| Feb 22 2019 |
22038 |
521.62 |
| Feb 15 2019 |
6929 |
488.28 |
| Feb 15 2019 |
15229 |
516.16 |
| Feb 15 2019 |
16074 |
519.12 |
| Feb 15 2019 |
21791 |
521.62 |
| Feb 08 2019 |
7083 |
488.28 |
| Feb 08 2019 |
15167 |
516.16 |
| Feb 08 2019 |
15878 |
519.12 |
| Feb 08 2019 |
21569 |
521.62 |
| Feb 01 2019 |
7106 |
488.28 |
| Feb 01 2019 |
15183 |
516.16 |
| Feb 01 2019 |
15901 |
519.12 |
| Feb 01 2019 |
21573 |
521.62 |
| Jan 25 2019 |
7106 |
488.28 |
| Jan 25 2019 |
15212 |
516.16 |
| Jan 25 2019 |
15899 |
519.12 |
| Jan 25 2019 |
21598 |
521.62 |
| Jan 18 2019 |
7133 |
488.28 |
| Jan 18 2019 |
15282 |
516.16 |
| Jan 18 2019 |
15910 |
519.12 |
| Jan 18 2019 |
21638 |
521.62 |
| Jan 11 2019 |
7133 |
488.28 |
| Jan 11 2019 |
15282 |
516.16 |
| Jan 11 2019 |
15885 |
519.12 |
| Jan 11 2019 |
21611 |
521.62 |
| Jan 04 2019 |
7133 |
488.28 |
| Jan 04 2019 |
15283 |
516.16 |
| Jan 04 2019 |
15903 |
519.12 |
| Jan 04 2019 |
21625 |
521.62 |
| Dec 28 2018 |
7135 |
488.28 |
| Dec 28 2018 |
15283 |
516.16 |
| Dec 28 2018 |
15903 |
519.12 |
| Dec 28 2018 |
21625 |
521.62 |
| Dec 21 2018 |
7135 |
488.28 |
| Dec 21 2018 |
15283 |
516.16 |
| Dec 21 2018 |
15903 |
519.12 |
| Dec 21 2018 |
21625 |
521.62 |
| Dec 14 2018 |
7135 |
488.28 |
| Dec 14 2018 |
15283 |
516.16 |
| Dec 14 2018 |
15903 |
519.12 |
| Dec 14 2018 |
21625 |
521.62 |
| Dec 07 2018 |
7116 |
488.28 |
| Dec 07 2018 |
15283 |
516.16 |
| Dec 07 2018 |
15891 |
519.12 |
| Dec 07 2018 |
21614 |
521.62 |
| Nov 30 2018 |
7116 |
488.28 |
| Nov 30 2018 |
15283 |
516.16 |
| Nov 30 2018 |
15891 |
519.12 |
| Nov 30 2018 |
21614 |
521.62 |
| Nov 23 2018 |
7119 |
488.28 |
| Nov 23 2018 |
15283 |
516.16 |
| Nov 23 2018 |
15891 |
519.12 |
| Nov 23 2018 |
21614 |
521.62 |
| Nov 16 2018 |
7119 |
488.28 |
| Nov 16 2018 |
15283 |
516.16 |
| Nov 16 2018 |
15891 |
519.12 |
| Nov 16 2018 |
21614 |
521.62 |
| Nov 09 2018 |
7119 |
488.28 |
| Nov 09 2018 |
15284 |
516.16 |
| Nov 09 2018 |
15891 |
519.12 |
| Nov 09 2018 |
21615 |
521.62 |
| Nov 02 2018 |
7119 |
488.28 |
| Nov 02 2018 |
15284 |
516.16 |
| Nov 02 2018 |
15891 |
519.12 |
| Nov 02 2018 |
21578 |
521.62 |
| Oct 26 2018 |
7119 |
488.28 |
| Oct 26 2018 |
15277 |
516.16 |
| Oct 26 2018 |
15891 |
519.12 |
| Oct 26 2018 |
21571 |
521.62 |
| Oct 19 2018 |
7119 |
488.28 |
| Oct 19 2018 |
15299 |
516.16 |
| Oct 19 2018 |
15891 |
519.12 |
| Oct 19 2018 |
21597 |
521.62 |
| Oct 12 2018 |
7101 |
488.28 |
| Oct 12 2018 |
15234 |
516.16 |
| Oct 12 2018 |
15868 |
519.12 |
| Oct 12 2018 |
21540 |
521.62 |
| Oct 05 2018 |
7101 |
488.28 |
| Oct 05 2018 |
15250 |
516.16 |
| Oct 05 2018 |
15824 |
519.12 |
| Oct 05 2018 |
21669 |
521.62 |
| Sep 28 2018 |
7110 |
488.28 |
| Sep 28 2018 |
14894 |
516.16 |
| Sep 28 2018 |
15839 |
519.12 |
| Sep 28 2018 |
21153 |
521.62 |
| Sep 21 2018 |
7027 |
488.28 |
| Sep 21 2018 |
14853 |
516.16 |
| Sep 21 2018 |
15797 |
519.12 |
| Sep 21 2018 |
21114 |
521.62 |
| Sep 14 2018 |
7191 |
488.28 |
| Sep 14 2018 |
14923 |
516.16 |
| Sep 14 2018 |
15867 |
519.12 |
| Sep 14 2018 |
21185 |
521.62 |
| Sep 07 2018 |
7224 |
488.28 |
| Sep 07 2018 |
15190 |
516.16 |
| Sep 07 2018 |
16002 |
519.12 |
| Sep 07 2018 |
21594 |
521.62 |
| Aug 31 2018 |
7312 |
488.28 |
| Aug 31 2018 |
15231 |
516.16 |
| Aug 31 2018 |
16090 |
519.12 |
| Aug 31 2018 |
21675 |
521.62 |
| Aug 24 2018 |
7419 |
488.28 |
| Aug 24 2018 |
15301 |
516.16 |
| Aug 24 2018 |
15938 |
519.12 |
| Aug 24 2018 |
21651 |
521.62 |
| Aug 17 2018 |
7405 |
488.28 |
| Aug 17 2018 |
15228 |
516.16 |
| Aug 17 2018 |
16220 |
519.12 |
| Aug 17 2018 |
21916 |
521.62 |
| Aug 10 2018 |
7397 |
488.28 |
| Aug 10 2018 |
15227 |
516.16 |
| Aug 10 2018 |
16199 |
519.12 |
| Aug 10 2018 |
22005 |
521.62 |
| Aug 03 2018 |
7446 |
488.28 |
| Aug 03 2018 |
15424 |
516.16 |
| Aug 03 2018 |
16362 |
519.12 |
| Aug 03 2018 |
22184 |
521.62 |
| Jul 27 2018 |
7533 |
488.28 |
| Jul 27 2018 |
15606 |
516.16 |
| Jul 27 2018 |
16388 |
519.12 |
| Jul 27 2018 |
22256 |
521.62 |
| Jul 20 2018 |
7663 |
488.28 |
| Jul 20 2018 |
15561 |
516.16 |
| Jul 20 2018 |
16610 |
519.12 |
| Jul 20 2018 |
22543 |
521.62 |
| Jul 13 2018 |
7750 |
488.28 |
| Jul 13 2018 |
15789 |
516.16 |
| Jul 13 2018 |
16375 |
519.12 |
| Jul 13 2018 |
22332 |
521.62 |
| Apr 01 2011 |
1240 |
337.74 |
| Apr 01 2011 |
1180 |
352.6 |
| Apr 01 2011 |
1569 |
274.36 |
| Apr 01 2011 |
3271 |
321.57 |
| Oct 15 2010 |
1739 |
329.13 |
| Oct 15 2010 |
3458 |
341.18 |
| Oct 15 2010 |
2730 |
304.94 |
| Oct 15 2010 |
4510 |
328.62 |
| Aug 15 2010 |
1647 |
329.13 |
| Aug 15 2010 |
3326 |
341.18 |
| Aug 15 2010 |
2619 |
304.94 |
| Aug 15 2010 |
4399 |
328.62 |
| Aug 01 2010 |
1646 |
329.13 |
| Aug 01 2010 |
3265 |
341.18 |
| Aug 01 2010 |
2439 |
304.94 |
| Aug 01 2010 |
4197 |
328.62 |
| Jul 15 2010 |
1461 |
329.13 |
| Jul 15 2010 |
2966 |
341.18 |
| Jul 15 2010 |
2307 |
304.94 |
| Jul 15 2010 |
3890 |
328.62 |
| Jul 01 2010 |
1530 |
329.13 |
| Jul 01 2010 |
3103 |
341.18 |
| Jul 01 2010 |
2347 |
304.94 |
| Jul 01 2010 |
4052 |
328.62 |
| Jun 15 2010 |
1275 |
317.39 |
| Jun 15 2010 |
3038 |
341.18 |
| Jun 15 2010 |
3013 |
335.51 |
| Jun 15 2010 |
3817 |
326.79 |
| Jun 01 2010 |
1183 |
317.39 |
| Jun 01 2010 |
2744 |
341.18 |
| Jun 01 2010 |
3519 |
324.61 |
| May 27 2010 |
1041 |
317.39 |
| May 27 2010 |
2437 |
341.18 |
| May 27 2010 |
2252 |
335.51 |
| May 27 2010 |
3203 |
326.79 |
| May 15 2010 |
1101 |
317.39 |
| May 15 2010 |
2515 |
341.18 |
| May 15 2010 |
3333 |
324.61 |
| Apr 30 2010 |
3227 |
324.61 |
| Apr 15 2010 |
1099 |
317.39 |
| Apr 15 2010 |
2273 |
341.18 |
| Apr 15 2010 |
3081 |
324.61 |
| Apr 02 2010 |
916 |
317.39 |
| Apr 02 2010 |
2517 |
319.09 |
