| May 04 2024 |
470 |
286.85 |
| May 04 2024 |
322 |
230 |
| May 04 2024 |
1498 |
275.41 |
| May 01 2024 |
465 |
286.85 |
| May 01 2024 |
321 |
230 |
| May 01 2024 |
1508 |
275.41 |
| Apr 24 2024 |
900 |
286.85 |
| Apr 24 2024 |
535 |
230 |
| Apr 24 2024 |
2151 |
275.41 |
| Apr 17 2024 |
1057 |
286.85 |
| Apr 17 2024 |
547 |
230 |
| Apr 17 2024 |
2017 |
267.66 |
| Apr 10 2024 |
1054 |
286.85 |
| Apr 10 2024 |
547 |
230 |
| Apr 10 2024 |
2026 |
267.66 |
| Apr 03 2024 |
1016 |
284.73 |
| Apr 03 2024 |
548 |
230 |
| Apr 03 2024 |
2279 |
274.67 |
| Mar 27 2024 |
1079 |
286.85 |
| Mar 27 2024 |
559 |
230 |
| Mar 27 2024 |
2053 |
267.66 |
| Mar 21 2024 |
1193 |
291.44 |
| Mar 21 2024 |
561 |
230 |
| Mar 21 2024 |
1666 |
254.94 |
| Mar 14 2024 |
1239 |
294.42 |
| Mar 14 2024 |
565 |
230 |
| Mar 14 2024 |
1161 |
236.25 |
| Mar 07 2024 |
1246 |
294.42 |
| Mar 07 2024 |
566 |
230 |
| Mar 07 2024 |
1164 |
236.25 |
| Feb 29 2024 |
1273 |
294.42 |
| Feb 29 2024 |
566 |
230 |
| Feb 29 2024 |
1171 |
236.25 |
| Feb 22 2024 |
1273 |
294.42 |
| Feb 22 2024 |
568 |
230 |
| Feb 22 2024 |
1177 |
236.25 |
| Feb 15 2024 |
1277 |
294.42 |
| Feb 15 2024 |
568 |
230 |
| Feb 15 2024 |
1148 |
236.25 |
| Feb 08 2024 |
1260 |
294.42 |
| Feb 08 2024 |
566 |
230 |
| Feb 08 2024 |
1131 |
236.25 |
| Feb 01 2024 |
1159 |
294.42 |
| Feb 01 2024 |
595 |
230 |
| Feb 01 2024 |
1090 |
236.25 |
| Jan 25 2024 |
1150 |
294.42 |
| Jan 25 2024 |
594 |
230 |
| Jan 25 2024 |
1094 |
236.25 |
| Jan 18 2024 |
1150 |
294.42 |
| Jan 18 2024 |
593 |
230 |
| Jan 18 2024 |
914 |
230 |
| Jan 11 2024 |
1150 |
294.42 |
| Jan 11 2024 |
591 |
230 |
| Jan 11 2024 |
912 |
230 |
| Jan 04 2024 |
1150 |
294.42 |
| Jan 04 2024 |
591 |
230 |
| Jan 04 2024 |
914 |
230 |
| Dec 28 2023 |
1150 |
294.42 |
| Dec 28 2023 |
592 |
230 |
| Dec 28 2023 |
915 |
230 |
| Dec 21 2023 |
1150 |
294.42 |
| Dec 21 2023 |
592 |
230 |
| Dec 21 2023 |
915 |
230 |
| Dec 14 2023 |
1150 |
294.42 |
| Dec 14 2023 |
592 |
230 |
| Dec 14 2023 |
915 |
230 |
| Dec 07 2023 |
1150 |
294.42 |
| Dec 07 2023 |
592 |
230 |
| Dec 07 2023 |
915 |
230 |
| Nov 30 2023 |
1148 |
294.42 |
| Nov 30 2023 |
593 |
230 |
| Nov 30 2023 |
916 |
230 |
| Nov 23 2023 |
1148 |
294.42 |
| Nov 23 2023 |
593 |
230 |
| Nov 23 2023 |
911 |
230 |
| Nov 16 2023 |
1148 |
294.42 |
| Nov 16 2023 |
593 |
230 |
| Nov 16 2023 |
912 |
230 |
| Nov 09 2023 |
1149 |
294.42 |
| Nov 09 2023 |
594 |
230 |
| Nov 09 2023 |
906 |
230 |
| Nov 02 2023 |
1149 |
294.42 |
| Nov 02 2023 |
594 |
230 |
| Nov 02 2023 |
906 |
230 |
| Oct 26 2023 |
1150 |
294.42 |
| Oct 26 2023 |
597 |
230 |
| Oct 26 2023 |
911 |
230 |
| Oct 19 2023 |
1151 |
294.42 |
| Oct 19 2023 |
597 |
230 |
| Oct 19 2023 |
909 |
230 |
| Oct 12 2023 |
1151 |
294.42 |
| Oct 12 2023 |
597 |
230 |
| Oct 12 2023 |
908 |
230 |
| Oct 05 2023 |
1154 |
294.42 |
| Oct 05 2023 |
597 |
230 |
| Oct 05 2023 |
903 |
230 |
| Sep 28 2023 |
1173 |
294.42 |
| Sep 28 2023 |
600 |
230 |
| Sep 28 2023 |
903 |
230 |
| Sep 21 2023 |
1173 |
294.42 |
| Sep 21 2023 |
602 |
230 |
| Sep 21 2023 |
906 |
230 |
| Sep 14 2023 |
1189 |
294.42 |
| Sep 14 2023 |
604 |
230 |
| Sep 14 2023 |
911 |
230 |
| Sep 07 2023 |
1188 |
294.42 |
| Sep 07 2023 |
606 |
230 |
| Sep 07 2023 |
913 |
230 |
| Aug 31 2023 |
1299 |
299.26 |
| Aug 31 2023 |
561 |
226.31 |
| Aug 31 2023 |
825 |
226.31 |
| Aug 24 2023 |
1326 |
299.26 |
| Aug 24 2023 |
576 |
226.31 |
| Aug 24 2023 |
820 |
226.31 |
| Aug 17 2023 |
1321 |
299.26 |
| Aug 17 2023 |
595 |
226.31 |
| Aug 17 2023 |
846 |
226.31 |
| Aug 10 2023 |
1327 |
299.26 |
| Aug 10 2023 |
481 |
217.55 |
| Aug 10 2023 |
925 |
229.51 |
| Aug 03 2023 |
1333 |
299.26 |
| Aug 03 2023 |
485 |
217.55 |
| Aug 03 2023 |
933 |
229.51 |
| Jul 27 2023 |
1352 |
299.26 |
| Jul 27 2023 |
504 |
217.55 |
| Jul 27 2023 |
947 |
229.51 |
| Jul 20 2023 |
1372 |
299.26 |
| Jul 20 2023 |
507 |
217.55 |
| Jul 20 2023 |
971 |
229.51 |
| Jul 13 2023 |
1383 |
299.26 |
| Jul 13 2023 |
536 |
217.55 |
| Jul 13 2023 |
992 |
229.51 |
| Jul 06 2023 |
1401 |
299.26 |
| Jul 06 2023 |
550 |
217.55 |
| Jul 06 2023 |
1006 |
229.51 |
| Jun 29 2023 |
1399 |
299.26 |
| Jun 29 2023 |
625 |
221.68 |
| Jun 29 2023 |
1201 |
237.37 |
| Jun 22 2023 |
1390 |
299.26 |
| Jun 22 2023 |
548 |
244.06 |
| Jun 22 2023 |
2801 |
287.8 |
| Jun 15 2023 |
1419 |
299.26 |
| Jun 15 2023 |
550 |
244.06 |
| Jun 15 2023 |
2831 |
287.8 |
| Jun 08 2023 |
1452 |
299.26 |
| Jun 08 2023 |
556 |
244.06 |
| Jun 08 2023 |
2864 |
287.8 |
| Jun 01 2023 |
1465 |
299.26 |
| Jun 01 2023 |
539 |
244.06 |
| Jun 01 2023 |
2861 |
287.8 |
| May 25 2023 |
1460 |
299.26 |
| May 25 2023 |
542 |
244.06 |
| May 25 2023 |
2862 |
287.8 |
| May 18 2023 |
1455 |
299.26 |
| May 18 2023 |
532 |
244.06 |
| May 18 2023 |
2864 |
287.8 |
| May 11 2023 |
1410 |
298.09 |
| May 11 2023 |
514 |
244.06 |
| May 11 2023 |
2833 |
287.8 |
| May 04 2023 |
1456 |
300.91 |
| May 04 2023 |
454 |
236.56 |
| May 04 2023 |
3257 |
300.08 |
| Apr 27 2023 |
1446 |
300.91 |
| Apr 27 2023 |
463 |
236.56 |
| Apr 27 2023 |
3262 |
300.08 |
| Apr 20 2023 |
1453 |
300.91 |
| Apr 20 2023 |
452 |
236.56 |
| Apr 20 2023 |
3252 |
300.08 |
| Apr 13 2023 |
1400 |
300.91 |
| Apr 13 2023 |
449 |
236.56 |
| Apr 13 2023 |
3232 |
300.08 |
| Apr 06 2023 |
1391 |
300.91 |
| Apr 06 2023 |
451 |
236.56 |
| Apr 06 2023 |
3239 |
300.08 |
| Mar 30 2023 |
1374 |
300.91 |
| Mar 30 2023 |
457 |
236.56 |
| Mar 30 2023 |
3240 |
300.08 |
| Mar 23 2023 |
1491 |
306.79 |
| Mar 23 2023 |
468 |
236.56 |
| Mar 23 2023 |
3170 |
298.65 |
| Mar 16 2023 |
1954 |
328.03 |
| Mar 16 2023 |
463 |
236.56 |
| Mar 16 2023 |
2427 |
278.19 |
| Mar 09 2023 |
2531 |
353.81 |
| Mar 09 2023 |
463 |
236.56 |
| Mar 09 2023 |
2964 |
294.07 |
| Mar 02 2023 |
2506 |
353.81 |
| Mar 02 2023 |
465 |
236.56 |
| Mar 02 2023 |
2958 |
294.07 |
| Feb 23 2023 |
2512 |
353.81 |
| Feb 23 2023 |
464 |
236.56 |
| Feb 23 2023 |
2954 |
294.07 |
| Feb 16 2023 |
2452 |
353.81 |
| Feb 16 2023 |
463 |
236.56 |
| Feb 16 2023 |
2930 |
294.07 |
| Feb 09 2023 |
2452 |
353.81 |
| Feb 09 2023 |
463 |
236.56 |
| Feb 09 2023 |
2925 |
294.07 |
| Feb 02 2023 |
2450 |
353.81 |
| Feb 02 2023 |
460 |
236.56 |
| Feb 02 2023 |
2907 |
294.07 |
| Jan 26 2023 |
2450 |
353.81 |
| Jan 26 2023 |
460 |
236.56 |
| Jan 26 2023 |
2903 |
294.07 |
| Jan 19 2023 |
2450 |
353.81 |
| Jan 19 2023 |
462 |
236.56 |
| Jan 19 2023 |
2890 |
294.07 |
| Jan 12 2023 |
2450 |
353.81 |
| Jan 12 2023 |
462 |
236.56 |
| Jan 12 2023 |
2890 |
294.07 |
| Jan 05 2023 |
2450 |
353.81 |
| Jan 05 2023 |
462 |
236.56 |
| Jan 05 2023 |
2890 |
294.07 |
| Dec 29 2022 |
2450 |
353.81 |
| Dec 29 2022 |
462 |
236.56 |
| Dec 29 2022 |
2889 |
294.07 |
| Dec 22 2022 |
2450 |
353.81 |
| Dec 22 2022 |
462 |
236.56 |
| Dec 22 2022 |
2889 |
294.07 |
| Dec 15 2022 |
2448 |
353.81 |
| Dec 15 2022 |
462 |
236.56 |
| Dec 15 2022 |
2893 |
294.07 |
| Dec 08 2022 |
2448 |
353.81 |
| Dec 08 2022 |
462 |
236.56 |
| Dec 08 2022 |
2892 |
294.07 |
| Dec 01 2022 |
2448 |
353.81 |
| Dec 01 2022 |
462 |
236.56 |
| Dec 01 2022 |
2892 |
294.07 |
| Nov 24 2022 |
2448 |
353.81 |
| Nov 24 2022 |
462 |
236.56 |
| Nov 24 2022 |
2892 |
294.07 |
| Nov 17 2022 |
2445 |
353.81 |
| Nov 17 2022 |
461 |
236.56 |
| Nov 17 2022 |
2895 |
294.07 |
| Nov 10 2022 |
2446 |
353.81 |
| Nov 10 2022 |
462 |
236.56 |
| Nov 10 2022 |
2896 |
294.07 |
| Nov 03 2022 |
2445 |
353.81 |
| Nov 03 2022 |
463 |
236.56 |
| Nov 03 2022 |
2891 |
294.07 |
| Oct 27 2022 |
2445 |
353.81 |
| Oct 27 2022 |
463 |
236.56 |
| Oct 27 2022 |
2885 |
294.07 |
| Oct 20 2022 |
2449 |
353.81 |
| Oct 20 2022 |
463 |
236.56 |
| Oct 20 2022 |
2886 |
294.07 |
| Oct 13 2022 |
2443 |
353.81 |
| Oct 13 2022 |
463 |
236.56 |
| Oct 13 2022 |
2889 |
294.07 |
| Oct 06 2022 |
2446 |
353.81 |
| Oct 06 2022 |
461 |
236.56 |
| Oct 06 2022 |
2888 |
294.07 |
| Sep 29 2022 |
2440 |
353.81 |
| Sep 29 2022 |
464 |
236.56 |
| Sep 29 2022 |
2888 |
294.07 |
| Sep 22 2022 |
2436 |
353.81 |
| Sep 22 2022 |
464 |
236.56 |
| Sep 22 2022 |
2889 |
294.07 |
| Sep 15 2022 |
2434 |
353.81 |
| Sep 15 2022 |
464 |
236.56 |
| Sep 15 2022 |
2889 |
294.07 |
| Sep 08 2022 |
2436 |
353.81 |
| Sep 08 2022 |
466 |
236.56 |
| Sep 08 2022 |
2887 |
294.07 |
| Sep 01 2022 |
2410 |
353.81 |
| Sep 01 2022 |
453 |
236.56 |
| Sep 01 2022 |
2850 |
294.07 |
| Aug 25 2022 |
2384 |
353.81 |
| Aug 25 2022 |
445 |
236.56 |
| Aug 25 2022 |
2842 |
294.07 |
| Aug 18 2022 |
2352 |
353.81 |
| Aug 18 2022 |
446 |
236.56 |
| Aug 18 2022 |
2830 |
294.07 |
| Aug 11 2022 |
2345 |
353.81 |
| Aug 11 2022 |
446 |
236.56 |
| Aug 11 2022 |
2812 |
294.07 |
| Aug 04 2022 |
2330 |
353.81 |
| Aug 04 2022 |
444 |
236.56 |
| Aug 04 2022 |
2801 |
294.07 |
| Jul 28 2022 |
2299 |
353.81 |
| Jul 28 2022 |
446 |
236.56 |
| Jul 28 2022 |
2751 |
294.07 |
| Jul 21 2022 |
2285 |
353.81 |
| Jul 21 2022 |
444 |
236.56 |
| Jul 21 2022 |
2713 |
294.07 |
| Jul 14 2022 |
2280 |
353.81 |
| Jul 14 2022 |
443 |
236.56 |
| Jul 14 2022 |
2711 |
294.07 |
| Jul 07 2022 |
2250 |
353.81 |
| Jul 07 2022 |
448 |
236.56 |
| Jul 07 2022 |
2692 |
294.07 |
| Jun 30 2022 |
2221 |
353.81 |
| Jun 30 2022 |
452 |
236.56 |
| Jun 30 2022 |
2679 |
294.07 |
| Jun 23 2022 |
2218 |
353.81 |
| Jun 23 2022 |
453 |
236.56 |
| Jun 23 2022 |
2662 |
294.07 |
| Jun 16 2022 |
2185 |
353.81 |
| Jun 16 2022 |
467 |
236.56 |
| Jun 16 2022 |
2612 |
294.07 |
| Jun 09 2022 |
1678 |
332.41 |
| Jun 09 2022 |
464 |
236.56 |
| Jun 09 2022 |
2549 |
294.07 |
| Jun 02 2022 |
1636 |
332.41 |
| Jun 02 2022 |
479 |
236.56 |
| Jun 02 2022 |
2508 |
294.07 |
| May 26 2022 |
1605 |
332.41 |
| May 26 2022 |
479 |
236.56 |
| May 26 2022 |
2436 |
294.07 |
| May 19 2022 |
1551 |
332.41 |
| May 19 2022 |
484 |
236.56 |
| May 19 2022 |
2405 |
294.07 |
| May 12 2022 |
1543 |
332.41 |
| May 12 2022 |
487 |
236.56 |
| May 12 2022 |
2396 |
294.07 |
| May 05 2022 |
1486 |
332.41 |
| May 05 2022 |
483 |
236.56 |
| May 05 2022 |
2331 |
294.07 |
| Apr 28 2022 |
1442 |
332.41 |
| Apr 28 2022 |
487 |
236.56 |
| Apr 28 2022 |
2300 |
294.07 |
| Apr 21 2022 |
1338 |
332.41 |
| Apr 21 2022 |
467 |
236.56 |
| Apr 21 2022 |
2231 |
294.07 |
| Apr 14 2022 |
1272 |
332.41 |
| Apr 14 2022 |
464 |
236.56 |
| Apr 14 2022 |
2191 |
294.07 |
| Apr 07 2022 |
1202 |
332.41 |
| Apr 07 2022 |
465 |
236.56 |
| Apr 07 2022 |
2162 |
294.07 |
| Mar 31 2022 |
1313 |
343.34 |
| Mar 31 2022 |
467 |
236.56 |
| Mar 31 2022 |
2071 |
289.95 |
| Mar 24 2022 |
1300 |
343.34 |
| Mar 24 2022 |
465 |
236.56 |
| Mar 24 2022 |
2050 |
289.95 |
| Mar 17 2022 |
836 |
315.68 |
| Mar 17 2022 |
471 |
236.56 |
| Mar 17 2022 |
619 |
262.93 |
| Mar 10 2022 |
467 |
236.56 |
| Mar 10 2022 |
474 |
236.56 |
| Mar 03 2022 |
445 |
236.56 |
| Mar 03 2022 |
446 |
236.56 |
| Feb 24 2022 |
425 |
236.56 |
| Feb 24 2022 |
433 |
236.56 |
| Feb 17 2022 |
426 |
236.56 |
| Feb 17 2022 |
416 |
236.56 |
| Feb 10 2022 |
416 |
236.56 |
| Feb 10 2022 |
405 |
236.56 |
| Feb 03 2022 |
409 |
236.56 |
| Feb 03 2022 |
398 |
236.56 |
| Jan 27 2022 |
410 |
236.56 |
| Jan 27 2022 |
398 |
236.56 |
| Jan 20 2022 |
408 |
236.56 |
| Jan 20 2022 |
398 |
236.56 |
| Jan 13 2022 |
406 |
236.56 |
| Jan 13 2022 |
398 |
236.56 |
| Jan 06 2022 |
407 |
236.56 |
| Jan 06 2022 |
399 |
236.56 |
| Dec 30 2021 |
407 |
236.56 |
| Dec 30 2021 |
399 |
236.56 |
| Dec 23 2021 |
407 |
236.56 |
| Dec 23 2021 |
399 |
236.56 |
| Dec 16 2021 |
407 |
236.56 |
| Dec 16 2021 |
399 |
236.56 |
| Dec 09 2021 |
407 |
236.56 |
| Dec 09 2021 |
399 |
236.56 |
| Dec 02 2021 |
407 |
236.56 |
| Dec 02 2021 |
399 |
236.56 |
| Nov 25 2021 |
407 |
236.56 |
| Nov 25 2021 |
399 |
236.56 |
| Nov 18 2021 |
408 |
236.56 |
| Nov 18 2021 |
400 |
236.56 |
| Nov 11 2021 |
408 |
236.56 |
| Nov 11 2021 |
400 |
236.56 |
| Nov 04 2021 |
408 |
236.56 |
| Nov 04 2021 |
399 |
236.56 |
| Oct 28 2021 |
408 |
236.56 |
| Oct 28 2021 |
399 |
236.56 |
| Oct 21 2021 |
408 |
236.56 |
| Oct 21 2021 |
399 |
236.56 |
| Oct 14 2021 |
408 |
236.56 |
| Oct 14 2021 |
399 |
236.56 |
| Oct 07 2021 |
408 |
236.56 |
| Oct 07 2021 |
399 |
236.56 |
| Sep 30 2021 |
398 |
236.56 |
| Sep 30 2021 |
385 |
236.56 |
| Sep 23 2021 |
373 |
236.56 |
| Sep 23 2021 |
358 |
236.56 |
| Sep 16 2021 |
360 |
236.56 |
| Sep 16 2021 |
348 |
236.56 |
| Sep 09 2021 |
355 |
236.56 |
| Sep 09 2021 |
346 |
236.56 |
| Sep 02 2021 |
343 |
236.56 |
| Sep 02 2021 |
348 |
236.56 |
| Aug 26 2021 |
277 |
236.56 |
| Aug 26 2021 |
287 |
236.56 |
| Mar 27 2020 |
9480 |
456.36 |
| Mar 27 2020 |
13812 |
456.36 |
| Mar 20 2020 |
8765 |
446.84 |
| Mar 20 2020 |
12738 |
446.84 |
| Mar 13 2020 |
8952 |
446.84 |
| Mar 13 2020 |
12899 |
446.84 |
| Mar 06 2020 |
9117 |
446.84 |
| Mar 06 2020 |
13020 |
446.84 |
| Feb 28 2020 |
9176 |
446.84 |
| Feb 28 2020 |
13052 |
446.84 |
| Feb 21 2020 |
9006 |
446.84 |
| Feb 21 2020 |
12923 |
446.84 |
| Feb 14 2020 |
9038 |
446.84 |
| Feb 14 2020 |
12969 |
446.84 |
| Feb 07 2020 |
9024 |
446.84 |
| Feb 07 2020 |
12886 |
446.84 |
| Jan 31 2020 |
9087 |
446.84 |
| Jan 31 2020 |
12927 |
446.84 |
| Jan 24 2020 |
9082 |
446.84 |
| Jan 24 2020 |
12923 |
446.84 |
| Jan 17 2020 |
9090 |
446.84 |
| Jan 17 2020 |
12853 |
446.84 |
| Jan 10 2020 |
9090 |
446.84 |
| Jan 10 2020 |
12851 |
446.84 |
| Jan 03 2020 |
9092 |
446.84 |
| Jan 03 2020 |
12860 |
446.84 |
| Dec 27 2019 |
9092 |
446.84 |
| Dec 27 2019 |
12857 |
446.84 |
| Dec 20 2019 |
9092 |
446.84 |
| Dec 20 2019 |
12857 |
446.84 |
| Dec 13 2019 |
9092 |
446.84 |
| Dec 13 2019 |
12858 |
446.84 |
| Dec 06 2019 |
9092 |
446.84 |
| Dec 06 2019 |
12843 |
446.84 |
| Nov 29 2019 |
9092 |
446.84 |
| Nov 29 2019 |
12839 |
446.84 |
| Nov 22 2019 |
9092 |
446.84 |
| Nov 22 2019 |
12839 |
446.84 |
| Nov 15 2019 |
9092 |
446.84 |
| Nov 15 2019 |
12844 |
446.84 |
| Nov 08 2019 |
9074 |
446.84 |
| Nov 08 2019 |
12795 |
446.84 |
| Nov 01 2019 |
8889 |
446.84 |
| Nov 01 2019 |
12625 |
446.84 |
| Oct 25 2019 |
8889 |
446.84 |
| Oct 25 2019 |
12642 |
446.84 |
| Oct 18 2019 |
8923 |
446.84 |
| Oct 18 2019 |
12660 |
446.84 |
| Oct 11 2019 |
8904 |
446.84 |
| Oct 11 2019 |
12647 |
446.84 |
| Oct 04 2019 |
8888 |
446.84 |
| Oct 04 2019 |
12634 |
446.84 |
| Sep 27 2019 |
8891 |
446.84 |
| Sep 27 2019 |
12751 |
446.84 |
| Sep 20 2019 |
8875 |
446.84 |
| Sep 20 2019 |
12748 |
446.84 |
| Sep 13 2019 |
8939 |
446.84 |
| Sep 13 2019 |
12742 |
446.84 |
| Sep 06 2019 |
9106 |
446.84 |
| Sep 06 2019 |
12958 |
446.84 |
| Aug 30 2019 |
9161 |
446.84 |
| Aug 30 2019 |
13050 |
446.84 |
| Aug 23 2019 |
9278 |
446.84 |
| Aug 23 2019 |
13218 |
446.84 |
| Aug 16 2019 |
9239 |
446.84 |
| Aug 16 2019 |
13195 |
446.84 |
| Aug 09 2019 |
9271 |
446.84 |
| Aug 09 2019 |
13229 |
446.84 |
| Aug 02 2019 |
9339 |
446.84 |
| Aug 02 2019 |
13332 |
446.84 |
| Jul 26 2019 |
9340 |
446.84 |
| Jul 26 2019 |
13415 |
446.84 |
| Jul 19 2019 |
9496 |
446.84 |
| Jul 19 2019 |
13476 |
446.84 |
| Jul 12 2019 |
9496 |
446.84 |
| Jul 12 2019 |
13612 |
446.84 |
| Jul 05 2019 |
9680 |
446.84 |
| Jul 05 2019 |
13915 |
446.84 |
| Jun 28 2019 |
9740 |
446.84 |
| Jun 28 2019 |
14058 |
446.84 |
| Jun 21 2019 |
9734 |
446.84 |
| Jun 21 2019 |
13947 |
446.84 |
| Jun 14 2019 |
9734 |
446.84 |
| Jun 14 2019 |
14066 |
446.84 |
| Jun 07 2019 |
9813 |
446.84 |
| Jun 07 2019 |
14263 |
446.84 |
| May 31 2019 |
9775 |
446.84 |
| May 31 2019 |
14235 |
446.84 |
| May 24 2019 |
9750 |
446.84 |
| May 24 2019 |
14286 |
446.84 |
| May 17 2019 |
9814 |
446.84 |
| May 17 2019 |
14287 |
446.84 |
| May 10 2019 |
9899 |
446.84 |
| May 10 2019 |
14204 |
446.84 |
| May 03 2019 |
9956 |
446.84 |
| May 03 2019 |
14265 |
446.84 |
| Apr 26 2019 |
10059 |
446.84 |
| Apr 26 2019 |
13963 |
446.84 |
| Apr 19 2019 |
9977 |
446.84 |
| Apr 19 2019 |
13912 |
446.84 |
| Apr 18 2019 |
9987 |
446.84 |
| Apr 12 2019 |
10001 |
446.84 |
| Apr 12 2019 |
13975 |
446.84 |
| Apr 05 2019 |
9602 |
446.84 |
| Apr 05 2019 |
13575 |
446.84 |
| Mar 29 2019 |
7696 |
427.79 |
| Mar 29 2019 |
10937 |
427.79 |
| Mar 25 2015 |
4616 |
330.49 |
| Mar 25 2015 |
6825 |
330.49 |
| Mar 18 2015 |
4603 |
330.49 |
| Mar 18 2015 |
6750 |
330.49 |
| Mar 11 2015 |
5196 |
346.92 |
| Mar 11 2015 |
2933 |
303.55 |
| Mar 11 2015 |
5842 |
318.01 |
| Mar 04 2015 |
5301 |
346.92 |
| Mar 04 2015 |
2981 |
303.55 |
| Mar 04 2015 |
5895 |
318.01 |
| Feb 25 2015 |
5319 |
346.92 |
| Feb 25 2015 |
2992 |
303.55 |
| Feb 25 2015 |
5931 |
318.01 |
| Feb 18 2015 |
6079 |
355.29 |
| Feb 18 2015 |
3026 |
303.55 |
| Feb 18 2015 |
7090 |
329.42 |
| Feb 11 2015 |
6109 |
355.29 |
| Feb 11 2015 |
3034 |
303.55 |
| Feb 11 2015 |
7110 |
329.42 |
| Feb 04 2015 |
6134 |
355.29 |
| Feb 04 2015 |
2717 |
297.52 |
| Feb 04 2015 |
6294 |
320.63 |
| Jan 28 2015 |
6144 |
355.29 |
| Jan 28 2015 |
2730 |
297.52 |
| Jan 28 2015 |
6306 |
320.63 |
| Jan 21 2015 |
6153 |
355.29 |
| Jan 21 2015 |
3949 |
318.14 |
| Jan 21 2015 |
6036 |
317.53 |
| Jan 14 2015 |
6159 |
355.29 |
| Jan 14 2015 |
3959 |
318.14 |
| Jan 14 2015 |
6049 |
317.53 |
| Jan 07 2015 |
6159 |
355.29 |
| Jan 07 2015 |
3955 |
318.14 |
| Jan 07 2015 |
6046 |
317.53 |
| Dec 31 2014 |
6159 |
355.29 |
| Dec 31 2014 |
3955 |
318.14 |
| Dec 31 2014 |
6045 |
317.53 |
| Dec 24 2014 |
6159 |
355.29 |
| Dec 24 2014 |
3955 |
318.14 |
| Dec 24 2014 |
6045 |
317.53 |
| Dec 17 2014 |
6159 |
355.29 |
| Dec 17 2014 |
3952 |
318.14 |
| Dec 17 2014 |
6043 |
317.53 |
| Dec 10 2014 |
6159 |
355.29 |
| Dec 10 2014 |
3952 |
318.14 |
| Dec 10 2014 |
6043 |
317.53 |
| Dec 03 2014 |
6159 |
355.29 |
| Dec 03 2014 |
3952 |
318.14 |
| Dec 03 2014 |
6043 |
317.53 |
| Nov 26 2014 |
6159 |
355.29 |
| Nov 26 2014 |
3952 |
318.14 |
| Nov 26 2014 |
6043 |
317.53 |
| Nov 19 2014 |
6159 |
355.29 |
| Nov 19 2014 |
3952 |
318.14 |
| Nov 19 2014 |
6042 |
317.53 |
| Nov 12 2014 |
6159 |
355.29 |
| Nov 12 2014 |
3952 |
318.14 |
| Nov 12 2014 |
6042 |
317.53 |
| Nov 05 2014 |
6159 |
355.29 |
| Nov 05 2014 |
3952 |
318.14 |
| Nov 05 2014 |
6042 |
317.53 |
| Oct 29 2014 |
6158 |
355.29 |
| Oct 29 2014 |
3952 |
318.14 |
| Oct 29 2014 |
6042 |
317.53 |
| Oct 22 2014 |
6149 |
355.29 |
| Oct 22 2014 |
3947 |
318.14 |
| Oct 22 2014 |
6055 |
317.53 |
| Oct 15 2014 |
6138 |
355.29 |
| Oct 15 2014 |
3941 |
318.14 |
| Oct 15 2014 |
6050 |
317.53 |
| Oct 08 2014 |
6146 |
355.29 |
| Oct 08 2014 |
3941 |
318.14 |
| Oct 08 2014 |
6064 |
317.53 |
| Oct 01 2014 |
6151 |
355.29 |
| Oct 01 2014 |
3952 |
318.14 |
| Oct 01 2014 |
6072 |
317.53 |
| Sep 24 2014 |
6167 |
355.29 |
| Sep 24 2014 |
3973 |
318.14 |
| Sep 24 2014 |
6053 |
317.53 |
| Sep 17 2014 |
6129 |
355.29 |
| Sep 17 2014 |
4015 |
318.14 |
| Sep 17 2014 |
6083 |
317.53 |
| Sep 10 2014 |
6149 |
355.29 |
| Sep 10 2014 |
3981 |
318.14 |
| Sep 10 2014 |
6084 |
317.53 |
| Sep 03 2014 |
6153 |
355.29 |
| Sep 03 2014 |
4016 |
318.14 |
| Sep 03 2014 |
6103 |
317.53 |
| Aug 27 2014 |
6063 |
355.29 |
| Aug 27 2014 |
4077 |
318.14 |
| Aug 27 2014 |
6099 |
317.53 |
| Aug 20 2014 |
6058 |
355.29 |
| Aug 20 2014 |
4082 |
318.14 |
| Aug 20 2014 |
6110 |
317.53 |
| Aug 13 2014 |
6051 |
355.29 |
| Aug 13 2014 |
4111 |
318.14 |
| Aug 13 2014 |
6170 |
317.53 |
| Aug 06 2014 |
6132 |
355.29 |
| Aug 06 2014 |
4133 |
318.14 |
| Aug 06 2014 |
6201 |
317.53 |
| Jul 30 2014 |
6141 |
355.29 |
| Jul 30 2014 |
4153 |
318.14 |
| Jul 30 2014 |
6274 |
317.53 |
| Jul 23 2014 |
6161 |
355.29 |
| Jul 23 2014 |
4128 |
318.14 |
| Jul 23 2014 |
6247 |
317.53 |
| Jul 16 2014 |
6221 |
355.29 |
| Jul 16 2014 |
4103 |
318.14 |
| Jul 16 2014 |
6202 |
317.53 |
| Jul 09 2014 |
6260 |
355.29 |
| Jul 09 2014 |
4180 |
318.14 |
| Jul 09 2014 |
6187 |
317.53 |
| Jul 02 2014 |
6316 |
355.29 |
| Jul 02 2014 |
4237 |
318.14 |
| Jul 02 2014 |
6314 |
317.53 |
| Jun 25 2014 |
6376 |
355.29 |
| Jun 25 2014 |
4337 |
318.14 |
| Jun 25 2014 |
6298 |
317.53 |
| Jun 18 2014 |
6409 |
355.29 |
| Jun 18 2014 |
4342 |
318.14 |
| Jun 18 2014 |
6345 |
317.53 |
| Jun 11 2014 |
6434 |
355.29 |
| Jun 11 2014 |
4379 |
318.14 |
| Jun 11 2014 |
6396 |
317.53 |
| Jun 04 2014 |
6500 |
355.29 |
| Jun 04 2014 |
4500 |
318.14 |
| Jun 04 2014 |
6501 |
317.53 |
| May 28 2014 |
6525 |
355.29 |
| May 28 2014 |
4563 |
318.14 |
| May 28 2014 |
6531 |
317.53 |
| May 21 2014 |
6527 |
355.29 |
| May 21 2014 |
4588 |
318.14 |
| May 21 2014 |
6560 |
317.53 |
| May 14 2014 |
6588 |
355.29 |
| May 14 2014 |
4640 |
318.14 |
| May 14 2014 |
6609 |
317.53 |
| May 07 2014 |
6445 |
355.29 |
| May 07 2014 |
4623 |
318.14 |
| May 07 2014 |
6605 |
317.53 |
| Apr 30 2014 |
6705 |
355.29 |
| Apr 30 2014 |
4860 |
318.14 |
| Apr 30 2014 |
6835 |
317.53 |
| Apr 23 2014 |
6872 |
355.29 |
| Apr 23 2014 |
4902 |
318.14 |
| Apr 23 2014 |
6908 |
317.53 |
| Apr 16 2014 |
6874 |
355.29 |
| Apr 16 2014 |
4911 |
318.14 |
| Apr 16 2014 |
6898 |
317.53 |
| Apr 09 2014 |
7107 |
355.29 |
| Apr 09 2014 |
4945 |
318.14 |
| Apr 09 2014 |
7011 |
317.53 |
| Apr 02 2014 |
7144 |
355.29 |
| Apr 02 2014 |
5303 |
322.04 |
| Apr 02 2014 |
7243 |
321.43 |
| Mar 26 2014 |
7059 |
355.29 |
| Mar 26 2014 |
5445 |
322.04 |
| Mar 26 2014 |
7333 |
321.43 |
| Mar 19 2014 |
7046 |
355.29 |
| Mar 19 2014 |
5492 |
322.04 |
| Mar 19 2014 |
7402 |
321.43 |
| Mar 12 2014 |
7804 |
363.66 |
| Mar 12 2014 |
6354 |
333.4 |
| Mar 12 2014 |
9206 |
339.46 |
| Mar 05 2014 |
7717 |
363.66 |
| Mar 05 2014 |
6377 |
333.4 |
| Mar 05 2014 |
9204 |
339.46 |
| Feb 26 2014 |
8053 |
366.79 |
| Feb 26 2014 |
6398 |
333.4 |
| Feb 26 2014 |
9294 |
340.08 |
| Feb 19 2014 |
6422 |
333.4 |
| Feb 19 2014 |
8661 |
333.4 |
