| Mar 30 2018 |
326 |
269.15 |
| Mar 30 2018 |
417 |
269.15 |
| Mar 23 2018 |
331 |
269.15 |
| Mar 23 2018 |
427 |
269.15 |
| Mar 16 2018 |
337 |
269.15 |
| Mar 16 2018 |
435 |
269.15 |
| Mar 09 2018 |
345 |
269.15 |
| Mar 09 2018 |
449 |
269.15 |
| Mar 02 2018 |
348 |
269.15 |
| Mar 02 2018 |
547 |
269.15 |
| Feb 23 2018 |
355 |
269.15 |
| Feb 23 2018 |
553 |
269.15 |
| Feb 16 2018 |
359 |
269.15 |
| Feb 16 2018 |
559 |
269.15 |
| Feb 09 2018 |
360 |
269.15 |
| Feb 09 2018 |
559 |
269.15 |
| Feb 02 2018 |
361 |
269.15 |
| Feb 02 2018 |
562 |
269.15 |
| Jan 26 2018 |
361 |
269.15 |
| Jan 26 2018 |
563 |
269.15 |
| Jan 19 2018 |
362 |
269.15 |
| Jan 19 2018 |
565 |
269.15 |
| Jan 12 2018 |
362 |
269.15 |
| Jan 12 2018 |
567 |
269.15 |
| Jan 05 2018 |
362 |
269.15 |
| Jan 05 2018 |
568 |
269.15 |
| Dec 29 2017 |
362 |
269.15 |
| Dec 29 2017 |
568 |
269.15 |
| Dec 22 2017 |
362 |
269.15 |
| Dec 22 2017 |
568 |
269.15 |
| Dec 15 2017 |
362 |
269.15 |
| Dec 15 2017 |
567 |
269.15 |
| Dec 08 2017 |
362 |
269.15 |
| Dec 08 2017 |
567 |
269.15 |
| Dec 01 2017 |
362 |
269.15 |
| Dec 01 2017 |
567 |
269.15 |
| Nov 24 2017 |
362 |
269.15 |
| Nov 24 2017 |
567 |
269.15 |
| Nov 17 2017 |
362 |
269.15 |
| Nov 17 2017 |
567 |
269.15 |
| Nov 10 2017 |
362 |
269.15 |
| Nov 10 2017 |
567 |
269.15 |
| Nov 03 2017 |
362 |
269.15 |
| Nov 03 2017 |
567 |
269.15 |
| Oct 27 2017 |
363 |
269.15 |
| Oct 27 2017 |
568 |
269.15 |
| Oct 20 2017 |
361 |
269.15 |
| Oct 20 2017 |
567 |
269.15 |
| Oct 13 2017 |
362 |
269.15 |
| Oct 13 2017 |
568 |
269.15 |
| Oct 06 2017 |
362 |
269.15 |
| Oct 06 2017 |
568 |
269.15 |
| Sep 29 2017 |
362 |
269.15 |
| Sep 29 2017 |
568 |
269.15 |
| Sep 22 2017 |
366 |
269.15 |
| Sep 22 2017 |
570 |
269.15 |
| Sep 15 2017 |
367 |
269.15 |
| Sep 15 2017 |
574 |
269.15 |
| Sep 08 2017 |
365 |
269.15 |
| Sep 08 2017 |
586 |
269.15 |
| Sep 01 2017 |
295 |
269.15 |
| Sep 01 2017 |
519 |
269.15 |
| Aug 25 2017 |
294 |
269.15 |
| Aug 25 2017 |
519 |
269.15 |
| Aug 18 2017 |
296 |
269.15 |
| Aug 18 2017 |
529 |
269.15 |
| Aug 11 2017 |
312 |
269.15 |
| Aug 11 2017 |
544 |
269.15 |
| Aug 04 2017 |
311 |
269.15 |
| Aug 04 2017 |
544 |
269.15 |
| Jul 28 2017 |
316 |
269.15 |
| Jul 28 2017 |
550 |
269.15 |
| Jul 21 2017 |
325 |
269.15 |
| Jul 21 2017 |
573 |
269.15 |
| Jul 14 2017 |
333 |
269.15 |
| Jul 14 2017 |
575 |
269.15 |
| Jul 07 2017 |
326 |
269.15 |
| Jul 07 2017 |
577 |
269.15 |
| Jun 30 2017 |
326 |
269.15 |
| Jun 30 2017 |
586 |
269.15 |
| Jun 23 2017 |
349 |
269.15 |
| Jun 23 2017 |
567 |
269.15 |
| Jun 16 2017 |
346 |
269.15 |
| Jun 16 2017 |
580 |
269.15 |
| Jun 09 2017 |
300 |
269.15 |
| Jun 09 2017 |
549 |
269.15 |
| Jun 02 2017 |
362 |
269.15 |
| Jun 02 2017 |
607 |
269.15 |
| May 26 2017 |
369 |
269.15 |
| May 26 2017 |
594 |
269.15 |
| May 19 2017 |
377 |
269.15 |
| May 19 2017 |
602 |
269.15 |
| May 12 2017 |
383 |
269.15 |
| May 12 2017 |
606 |
269.15 |
| May 05 2017 |
395 |
269.15 |
| May 05 2017 |
654 |
269.15 |
| Apr 28 2017 |
410 |
269.15 |
| Apr 28 2017 |
678 |
269.15 |
| Apr 21 2017 |
425 |
269.15 |
| Apr 21 2017 |
690 |
269.15 |
| Apr 14 2017 |
439 |
269.15 |
| Apr 14 2017 |
697 |
269.15 |
| Mar 31 2017 |
4324 |
347.07 |
| Mar 31 2017 |
4914 |
347.07 |
| Mar 24 2017 |
4252 |
347.07 |
| Mar 24 2017 |
4875 |
347.07 |
| Mar 17 2017 |
4305 |
347.07 |
| Mar 17 2017 |
4898 |
347.07 |
| Mar 10 2017 |
4352 |
347.07 |
| Mar 10 2017 |
4960 |
347.07 |
| Mar 03 2017 |
4324 |
347.07 |
| Mar 03 2017 |
4984 |
347.07 |
| Feb 24 2017 |
4316 |
347.07 |
| Feb 24 2017 |
5006 |
347.07 |
| Feb 17 2017 |
4168 |
347.07 |
| Feb 17 2017 |
5033 |
347.07 |
| Feb 10 2017 |
4178 |
347.07 |
| Feb 10 2017 |
5052 |
347.07 |
| Feb 03 2017 |
4187 |
347.07 |
| Feb 03 2017 |
5072 |
347.07 |
| Jan 27 2017 |
4206 |
347.07 |
| Jan 27 2017 |
5085 |
347.07 |
| Jan 20 2017 |
4213 |
347.07 |
| Jan 20 2017 |
5096 |
347.07 |
| Jan 13 2017 |
4214 |
347.07 |
| Jan 13 2017 |
5100 |
347.07 |
| Jan 06 2017 |
4217 |
347.07 |
| Jan 06 2017 |
5094 |
347.07 |
| Dec 30 2016 |
4218 |
347.07 |
| Dec 30 2016 |
5095 |
347.07 |
| Dec 23 2016 |
4218 |
347.07 |
| Dec 23 2016 |
5095 |
347.07 |
| Dec 16 2016 |
4217 |
347.07 |
| Dec 16 2016 |
5094 |
347.07 |
| Dec 09 2016 |
4216 |
347.07 |
| Dec 09 2016 |
5094 |
347.07 |
| Dec 02 2016 |
4216 |
347.07 |
| Dec 02 2016 |
5094 |
347.07 |
| Nov 25 2016 |
4213 |
347.07 |
| Nov 25 2016 |
5090 |
347.07 |
| Nov 18 2016 |
4213 |
347.07 |
| Nov 18 2016 |
5090 |
347.07 |
| Nov 11 2016 |
4213 |
347.07 |
| Nov 11 2016 |
5088 |
347.07 |
| Nov 04 2016 |
4213 |
347.07 |
| Nov 04 2016 |
5088 |
347.07 |
| Oct 28 2016 |
4214 |
347.07 |
| Oct 28 2016 |
5090 |
347.07 |
| Oct 21 2016 |
4219 |
347.07 |
| Oct 21 2016 |
5096 |
347.07 |
| Oct 14 2016 |
4239 |
347.07 |
| Oct 14 2016 |
5119 |
347.07 |
| Oct 07 2016 |
4239 |
347.07 |
| Oct 07 2016 |
5123 |
347.07 |
| Sep 30 2016 |
4240 |
347.07 |
| Sep 30 2016 |
5126 |
347.07 |
| Sep 23 2016 |
4244 |
347.07 |
| Sep 23 2016 |
5104 |
347.07 |
| Sep 16 2016 |
4270 |
347.07 |
| Sep 16 2016 |
5117 |
347.07 |
| Sep 09 2016 |
4331 |
347.07 |
| Sep 09 2016 |
5159 |
347.07 |
| Sep 02 2016 |
4404 |
347.07 |
| Sep 02 2016 |
5228 |
347.07 |
| Aug 26 2016 |
4427 |
347.07 |
| Aug 26 2016 |
4915 |
347.07 |
| Aug 19 2016 |
4440 |
347.07 |
| Aug 19 2016 |
4935 |
347.07 |
| Aug 12 2016 |
4492 |
347.07 |
| Aug 12 2016 |
5795 |
347.07 |
| Aug 05 2016 |
4528 |
347.07 |
| Aug 05 2016 |
5898 |
347.07 |
| Jul 29 2016 |
4569 |
347.07 |
| Jul 29 2016 |
5920 |
347.07 |
| Jul 22 2016 |
4665 |
347.07 |
| Jul 22 2016 |
6027 |
347.07 |
| Jun 22 2016 |
3306 |
340.81 |
| Jun 22 2016 |
4818 |
347.07 |
| Jun 22 2016 |
6441 |
343.94 |
| Jun 15 2016 |
3599 |
344.62 |
| Jun 15 2016 |
4864 |
347.07 |
| Jun 15 2016 |
6695 |
345.6 |
| Jun 08 2016 |
3806 |
354.83 |
| Jun 08 2016 |
3960 |
350.24 |
| Jun 08 2016 |
5125 |
349.99 |
| Jun 08 2016 |
5734 |
334.89 |
| Jun 01 2016 |
3970 |
354.83 |
| Jun 01 2016 |
4042 |
350.24 |
| Jun 01 2016 |
5195 |
349.99 |
| Jun 01 2016 |
5971 |
334.89 |
| May 25 2016 |
3939 |
354.83 |
| May 25 2016 |
4071 |
350.24 |
| May 25 2016 |
5219 |
349.99 |
| May 25 2016 |
5987 |
334.89 |
| May 18 2016 |
3949 |
354.83 |
| May 18 2016 |
4114 |
350.24 |
| May 18 2016 |
5257 |
349.99 |
| May 18 2016 |
6012 |
334.89 |
| May 11 2016 |
3865 |
354.83 |
| May 11 2016 |
4119 |
350.24 |
| May 11 2016 |
5250 |
349.99 |
| May 11 2016 |
6020 |
334.89 |
| May 04 2016 |
3889 |
354.83 |
| May 04 2016 |
4111 |
350.24 |
| May 04 2016 |
5178 |
349.99 |
| May 04 2016 |
6010 |
334.89 |
| Apr 27 2016 |
4026 |
354.83 |
| Apr 27 2016 |
4328 |
351.41 |
| Apr 27 2016 |
5323 |
349.99 |
| Apr 27 2016 |
6130 |
334.89 |
| Apr 20 2016 |
4095 |
354.83 |
| Apr 20 2016 |
4369 |
351.41 |
| Apr 20 2016 |
5379 |
349.99 |
| Apr 20 2016 |
6240 |
334.89 |
| Apr 13 2016 |
4129 |
354.83 |
| Apr 13 2016 |
4520 |
351.41 |
| Apr 13 2016 |
5321 |
349.99 |
| Apr 13 2016 |
6264 |
334.89 |
| Apr 06 2016 |
4205 |
354.83 |
| Apr 06 2016 |
4402 |
349.26 |
| Apr 06 2016 |
5806 |
355.82 |
| Apr 06 2016 |
7611 |
348.9 |
| Mar 30 2016 |
4099 |
354.83 |
| Mar 30 2016 |
4345 |
349.26 |
| Mar 30 2016 |
5752 |
355.82 |
| Mar 30 2016 |
7558 |
348.9 |
| Mar 23 2016 |
4236 |
354.83 |
| Mar 23 2016 |
4489 |
349.26 |
| Mar 23 2016 |
5786 |
355.82 |
| Mar 23 2016 |
7672 |
348.9 |
| Mar 16 2016 |
4221 |
354.83 |
| Mar 16 2016 |
4558 |
349.26 |
| Mar 16 2016 |
5702 |
355.82 |
| Mar 16 2016 |
7615 |
348.9 |
| Mar 09 2016 |
4271 |
354.83 |
| Mar 09 2016 |
4570 |
349.26 |
| Mar 09 2016 |
5695 |
355.82 |
| Mar 09 2016 |
7634 |
348.9 |
| Mar 02 2016 |
4279 |
354.83 |
| Mar 02 2016 |
4538 |
349.26 |
| Mar 02 2016 |
5696 |
355.82 |
| Mar 02 2016 |
7595 |
348.9 |
| Feb 24 2016 |
4261 |
354.83 |
| Feb 24 2016 |
4579 |
349.26 |
| Feb 24 2016 |
5679 |
355.82 |
| Feb 24 2016 |
7588 |
348.9 |
| Feb 17 2016 |
5099 |
372.42 |
| Feb 17 2016 |
4643 |
349.26 |
| Feb 17 2016 |
5701 |
355.82 |
| Feb 17 2016 |
7652 |
348.9 |
| Feb 10 2016 |
5140 |
372.42 |
| Feb 10 2016 |
4639 |
349.26 |
| Feb 10 2016 |
5740 |
355.82 |
| Feb 10 2016 |
7691 |
348.9 |
| Feb 03 2016 |
5137 |
372.42 |
| Feb 03 2016 |
4666 |
349.26 |
| Feb 03 2016 |
5758 |
355.82 |
| Feb 03 2016 |
7717 |
348.9 |
| Jan 27 2016 |
5137 |
372.42 |
| Jan 27 2016 |
4686 |
349.26 |
| Jan 27 2016 |
5772 |
355.82 |
| Jan 27 2016 |
7722 |
348.9 |
| Jan 20 2016 |
5138 |
372.42 |
| Jan 20 2016 |
4694 |
349.26 |
| Jan 20 2016 |
5792 |
355.82 |
| Jan 20 2016 |
7746 |
348.9 |
| Jan 13 2016 |
5138 |
372.42 |
| Jan 13 2016 |
4694 |
349.26 |
| Jan 13 2016 |
5800 |
355.82 |
| Jan 13 2016 |
7755 |
348.9 |
| Jan 06 2016 |
5138 |
372.42 |
| Jan 06 2016 |
4694 |
349.26 |
| Jan 06 2016 |
5804 |
355.82 |
| Jan 06 2016 |
7756 |
348.9 |
| Dec 30 2015 |
5138 |
372.42 |
| Dec 30 2015 |
4694 |
349.26 |
| Dec 30 2015 |
5804 |
355.82 |
| Dec 30 2015 |
7755 |
348.9 |
| Dec 23 2015 |
5138 |
372.42 |
| Dec 23 2015 |
4694 |
349.26 |
| Dec 23 2015 |
5804 |
355.82 |
| Dec 23 2015 |
7755 |
348.9 |
| Dec 16 2015 |
5138 |
372.42 |
| Dec 16 2015 |
4694 |
349.26 |
| Dec 16 2015 |
5804 |
355.82 |
| Dec 16 2015 |
7755 |
348.9 |
| Dec 09 2015 |
5138 |
372.42 |
| Dec 09 2015 |
4694 |
349.26 |
| Dec 09 2015 |
5807 |
355.82 |
| Dec 09 2015 |
7757 |
348.9 |
| Dec 02 2015 |
5138 |
372.42 |
| Dec 02 2015 |
4694 |
349.26 |
| Dec 02 2015 |
5808 |
355.82 |
| Dec 02 2015 |
7758 |
348.9 |
| Nov 25 2015 |
5138 |
372.42 |
| Nov 25 2015 |
4694 |
349.26 |
| Nov 25 2015 |
5808 |
355.82 |
| Nov 25 2015 |
7759 |
348.9 |
| Nov 18 2015 |
5138 |
372.42 |
| Nov 18 2015 |
4694 |
349.26 |
| Nov 18 2015 |
5808 |
355.82 |
| Nov 18 2015 |
7759 |
348.9 |
| Nov 11 2015 |
5138 |
372.42 |
| Nov 11 2015 |
4690 |
349.26 |
| Nov 11 2015 |
5808 |
355.82 |
| Nov 11 2015 |
7756 |
348.9 |
| Nov 04 2015 |
5138 |
372.42 |
| Nov 04 2015 |
4690 |
349.26 |
| Nov 04 2015 |
5808 |
355.82 |
| Nov 04 2015 |
7756 |
348.9 |
| Oct 28 2015 |
5127 |
372.42 |
| Oct 28 2015 |
4691 |
349.26 |
| Oct 28 2015 |
5801 |
355.82 |
| Oct 28 2015 |
7747 |
348.9 |
| Oct 21 2015 |
5115 |
372.42 |
| Oct 21 2015 |
4687 |
349.26 |
| Oct 21 2015 |
5810 |
355.82 |
| Oct 21 2015 |
7753 |
348.9 |
| Oct 14 2015 |
5115 |
372.42 |
| Oct 14 2015 |
4688 |
349.26 |
| Oct 14 2015 |
5812 |
355.82 |
| Oct 14 2015 |
7755 |
348.9 |
| Oct 07 2015 |
5116 |
372.42 |
| Oct 07 2015 |
4690 |
349.26 |
| Oct 07 2015 |
5814 |
355.82 |
| Oct 07 2015 |
7756 |
348.9 |
| Sep 30 2015 |
5128 |
372.42 |
| Sep 30 2015 |
4698 |
349.26 |
| Sep 30 2015 |
5816 |
355.82 |
| Sep 30 2015 |
7775 |
348.9 |
| Sep 23 2015 |
5143 |
372.42 |
| Sep 23 2015 |
4711 |
349.26 |
| Sep 23 2015 |
5828 |
355.82 |
| Sep 23 2015 |
7800 |
348.9 |
| Sep 16 2015 |
5133 |
372.42 |
| Sep 16 2015 |
4676 |
349.26 |
| Sep 16 2015 |
5841 |
355.82 |
| Sep 16 2015 |
7785 |
348.9 |
| Sep 09 2015 |
5122 |
372.42 |
| Sep 09 2015 |
4669 |
349.26 |
| Sep 09 2015 |
5872 |
355.82 |
| Sep 09 2015 |
7811 |
348.9 |
| Sep 02 2015 |
5054 |
372.42 |
| Sep 02 2015 |
4713 |
349.26 |
| Sep 02 2015 |
5834 |
355.82 |
| Sep 02 2015 |
7782 |
348.9 |
| Aug 26 2015 |
5201 |
372.42 |
| Aug 26 2015 |
4818 |
349.26 |
| Aug 26 2015 |
5953 |
355.82 |
| Aug 26 2015 |
7901 |
348.9 |
| Aug 19 2015 |
5162 |
372.42 |
| Aug 19 2015 |
4997 |
349.26 |
| Aug 19 2015 |
5955 |
355.82 |
| Aug 19 2015 |
8049 |
348.9 |
| Aug 12 2015 |
5194 |
372.42 |
| Aug 12 2015 |
6063 |
362.13 |
| Aug 12 2015 |
6003 |
355.82 |
| Aug 12 2015 |
8776 |
355.06 |
| Aug 05 2015 |
5205 |
372.42 |
| Aug 05 2015 |
6113 |
362.13 |
| Aug 05 2015 |
6005 |
355.82 |
| Aug 05 2015 |
8833 |
355.06 |
| Jul 29 2015 |
5162 |
372.42 |
| Jul 29 2015 |
6111 |
362.13 |
| Jul 29 2015 |
6116 |
355.82 |
| Jul 29 2015 |
8948 |
355.06 |
| Jul 22 2015 |
5168 |
372.42 |
| Jul 22 2015 |
6106 |
362.13 |
| Jul 22 2015 |
6088 |
355.82 |
| Jul 22 2015 |
8938 |
355.06 |
| Jul 15 2015 |
5299 |
372.42 |
| Jul 15 2015 |
6275 |
362.13 |
| Jul 15 2015 |
6169 |
355.82 |
| Jul 15 2015 |
9016 |
355.06 |
| Jul 08 2015 |
5369 |
372.42 |
| Jul 08 2015 |
6317 |
362.13 |
| Jul 08 2015 |
6195 |
355.82 |
| Jul 08 2015 |
9145 |
355.06 |
| Jul 01 2015 |
5417 |
372.42 |
| Jul 01 2015 |
6358 |
362.13 |
| Jul 01 2015 |
6261 |
355.82 |
| Jul 01 2015 |
9217 |
355.06 |
| Jun 24 2015 |
5408 |
372.42 |
| Jun 24 2015 |
6929 |
367.99 |
| Jun 24 2015 |
6359 |
355.82 |
| Jun 24 2015 |
9619 |
358.03 |
| Jun 17 2015 |
6244 |
390 |
| Jun 17 2015 |
8068 |
380.07 |
| Jun 17 2015 |
11489 |
372.57 |
| Jun 10 2015 |
6271 |
390 |
| Jun 10 2015 |
8098 |
380.07 |
| Jun 10 2015 |
11439 |
372.57 |
| Jun 03 2015 |
6234 |
390 |
| Jun 03 2015 |
8241 |
380.07 |
| Jun 03 2015 |
11637 |
372.57 |
| May 27 2015 |
6161 |
390 |
| May 27 2015 |
8190 |
380.07 |
| May 27 2015 |
11561 |
372.57 |
| May 20 2015 |
6152 |
390 |
| May 20 2015 |
8279 |
380.07 |
| May 20 2015 |
11622 |
372.57 |
| May 13 2015 |
6173 |
390 |
| May 13 2015 |
8340 |
380.07 |
| May 13 2015 |
11688 |
372.57 |
| May 06 2015 |
5810 |
390 |
| May 06 2015 |
11360 |
409.42 |
| May 06 2015 |
13295 |
386.85 |
| Apr 29 2015 |
5994 |
390 |
| Apr 29 2015 |
11532 |
409.42 |
| Apr 29 2015 |
13501 |
386.85 |
| Apr 22 2015 |
6101 |
390 |
| Apr 22 2015 |
12450 |
417.05 |
| Apr 22 2015 |
17110 |
411.64 |
| Apr 15 2015 |
6041 |
390 |
| Apr 15 2015 |
14668 |
437.29 |
| Apr 15 2015 |
19100 |
425.47 |
| Apr 08 2015 |
6056 |
390 |
| Apr 08 2015 |
14678 |
437.29 |
| Apr 08 2015 |
19180 |
425.47 |
| Apr 01 2015 |
6038 |
390 |
| Apr 01 2015 |
14816 |
437.29 |
| Apr 01 2015 |
19547 |
425.47 |
