| May 01 2024 |
337 |
274.8 |
| May 01 2024 |
238 |
240.31 |
| May 01 2024 |
1209 |
262.83 |
| Apr 24 2024 |
699 |
276.16 |
| Apr 24 2024 |
920 |
246.64 |
| Apr 24 2024 |
1125 |
241.89 |
| Apr 17 2024 |
850 |
276.16 |
| Apr 17 2024 |
934 |
246.64 |
| Apr 17 2024 |
1242 |
241.89 |
| Apr 10 2024 |
848 |
276.16 |
| Apr 10 2024 |
933 |
246.64 |
| Apr 10 2024 |
1236 |
241.89 |
| Apr 03 2024 |
871 |
276.16 |
| Apr 03 2024 |
933 |
246.64 |
| Apr 03 2024 |
1272 |
241.89 |
| Mar 27 2024 |
984 |
282.12 |
| Mar 27 2024 |
945 |
246.64 |
| Mar 27 2024 |
1317 |
242.79 |
| Mar 21 2024 |
998 |
282.12 |
| Mar 21 2024 |
942 |
246.64 |
| Mar 21 2024 |
1317 |
242.79 |
| Mar 14 2024 |
997 |
282.12 |
| Mar 14 2024 |
941 |
246.64 |
| Mar 14 2024 |
1323 |
242.79 |
| Mar 07 2024 |
1004 |
282.12 |
| Mar 07 2024 |
945 |
246.64 |
| Mar 07 2024 |
1324 |
242.79 |
| Feb 29 2024 |
1026 |
282.12 |
| Feb 29 2024 |
945 |
246.64 |
| Feb 29 2024 |
1333 |
242.79 |
| Feb 22 2024 |
1027 |
282.12 |
| Feb 22 2024 |
941 |
246.64 |
| Feb 22 2024 |
1339 |
242.79 |
| Feb 15 2024 |
1026 |
282.12 |
| Feb 15 2024 |
947 |
246.64 |
| Feb 15 2024 |
1320 |
242.79 |
| Feb 08 2024 |
1002 |
282.12 |
| Feb 08 2024 |
942 |
246.64 |
| Feb 08 2024 |
1301 |
242.79 |
| Feb 01 2024 |
916 |
282.12 |
| Feb 01 2024 |
972 |
246.64 |
| Feb 01 2024 |
1264 |
242.79 |
| Jan 25 2024 |
907 |
282.12 |
| Jan 25 2024 |
972 |
246.64 |
| Jan 25 2024 |
1268 |
242.79 |
| Jan 18 2024 |
907 |
282.12 |
| Jan 18 2024 |
971 |
246.64 |
| Jan 18 2024 |
1270 |
242.79 |
| Jan 11 2024 |
907 |
282.12 |
| Jan 11 2024 |
973 |
246.64 |
| Jan 11 2024 |
1270 |
242.79 |
| Jan 04 2024 |
907 |
282.12 |
| Jan 04 2024 |
973 |
246.64 |
| Jan 04 2024 |
1270 |
242.79 |
| Dec 28 2023 |
907 |
282.12 |
| Dec 28 2023 |
974 |
246.64 |
| Dec 28 2023 |
1271 |
242.79 |
| Dec 21 2023 |
907 |
282.12 |
| Dec 21 2023 |
974 |
246.64 |
| Dec 21 2023 |
1271 |
242.79 |
| Dec 14 2023 |
907 |
282.12 |
| Dec 14 2023 |
974 |
246.64 |
| Dec 14 2023 |
1271 |
242.79 |
| Dec 07 2023 |
907 |
282.12 |
| Dec 07 2023 |
974 |
246.64 |
| Dec 07 2023 |
1271 |
242.79 |
| Nov 30 2023 |
905 |
282.12 |
| Nov 30 2023 |
972 |
246.64 |
| Nov 30 2023 |
1272 |
242.79 |
| Nov 23 2023 |
905 |
282.12 |
| Nov 23 2023 |
972 |
246.64 |
| Nov 23 2023 |
1268 |
242.79 |
| Nov 16 2023 |
905 |
282.12 |
| Nov 16 2023 |
973 |
246.64 |
| Nov 16 2023 |
1268 |
242.79 |
| Nov 09 2023 |
906 |
282.12 |
| Nov 09 2023 |
972 |
246.64 |
| Nov 09 2023 |
1261 |
242.79 |
| Nov 02 2023 |
906 |
282.12 |
| Nov 02 2023 |
972 |
246.64 |
| Nov 02 2023 |
1261 |
242.79 |
| Oct 26 2023 |
906 |
282.12 |
| Oct 26 2023 |
979 |
246.64 |
| Oct 26 2023 |
1266 |
242.79 |
| Oct 19 2023 |
907 |
282.12 |
| Oct 19 2023 |
979 |
246.64 |
| Oct 19 2023 |
1255 |
242.79 |
| Oct 12 2023 |
907 |
282.12 |
| Oct 12 2023 |
978 |
246.64 |
| Oct 12 2023 |
1254 |
242.79 |
| Oct 05 2023 |
930 |
283.5 |
| Oct 05 2023 |
979 |
246.64 |
| Oct 05 2023 |
1221 |
242.55 |
| Sep 28 2023 |
941 |
283.5 |
| Sep 28 2023 |
981 |
246.64 |
| Sep 28 2023 |
1224 |
242.55 |
| Sep 21 2023 |
942 |
283.5 |
| Sep 21 2023 |
977 |
246.64 |
| Sep 21 2023 |
1227 |
242.55 |
| Sep 14 2023 |
956 |
283.5 |
| Sep 14 2023 |
984 |
246.64 |
| Sep 14 2023 |
1242 |
242.55 |
| Sep 07 2023 |
956 |
283.5 |
| Sep 07 2023 |
994 |
246.64 |
| Sep 07 2023 |
1248 |
242.55 |
| Aug 31 2023 |
983 |
283.5 |
| Aug 31 2023 |
219 |
202.82 |
| Aug 31 2023 |
1244 |
242.55 |
| Aug 24 2023 |
1008 |
283.5 |
| Aug 24 2023 |
231 |
202.82 |
| Aug 24 2023 |
1258 |
242.55 |
| Aug 17 2023 |
1006 |
283.5 |
| Aug 17 2023 |
257 |
202.82 |
| Aug 17 2023 |
1280 |
242.55 |
| Aug 10 2023 |
1011 |
283.5 |
| Aug 10 2023 |
267 |
202.82 |
| Aug 10 2023 |
1291 |
242.55 |
| Aug 03 2023 |
1530 |
306.66 |
| Aug 03 2023 |
271 |
202.82 |
| Aug 03 2023 |
1301 |
242.55 |
| Jul 27 2023 |
1549 |
306.66 |
| Jul 27 2023 |
293 |
202.82 |
| Jul 27 2023 |
1307 |
242.55 |
| Jul 20 2023 |
1560 |
306.66 |
| Jul 20 2023 |
300 |
202.82 |
| Jul 20 2023 |
1315 |
242.55 |
| Jul 13 2023 |
1559 |
306.66 |
| Jul 13 2023 |
29 |
156.06 |
| Jul 13 2023 |
1332 |
242.55 |
| Jul 06 2023 |
1576 |
306.66 |
| Jul 06 2023 |
35 |
156.06 |
| Jul 06 2023 |
1347 |
242.55 |
| Jun 29 2023 |
1278 |
293.64 |
| Jun 29 2023 |
35 |
156.06 |
| Jun 29 2023 |
1344 |
242.55 |
| Jun 22 2023 |
1268 |
293.64 |
| Jun 22 2023 |
48 |
156.06 |
| Jun 22 2023 |
1357 |
242.55 |
| Jun 15 2023 |
1305 |
293.64 |
| Jun 15 2023 |
61 |
156.06 |
| Jun 15 2023 |
1410 |
242.55 |
| Jun 08 2023 |
1334 |
293.64 |
| Jun 08 2023 |
71 |
156.06 |
| Jun 08 2023 |
1437 |
242.55 |
| Jun 01 2023 |
1074 |
280.92 |
| Jun 01 2023 |
69 |
156.06 |
| Jun 01 2023 |
1454 |
242.55 |
| May 25 2023 |
1087 |
280.92 |
| May 25 2023 |
70 |
156.06 |
| May 25 2023 |
1469 |
242.55 |
| May 18 2023 |
1095 |
280.92 |
| May 18 2023 |
71 |
156.06 |
| May 18 2023 |
1471 |
242.55 |
| May 11 2023 |
971 |
274.76 |
| May 11 2023 |
71 |
156.06 |
| May 11 2023 |
1461 |
242.55 |
| May 04 2023 |
1427 |
299.59 |
| May 04 2023 |
22 |
134.83 |
| May 04 2023 |
314 |
177.19 |
| Apr 27 2023 |
1418 |
299.59 |
| Apr 27 2023 |
23 |
134.83 |
| Apr 27 2023 |
324 |
177.19 |
| Apr 20 2023 |
1421 |
299.59 |
| Apr 20 2023 |
25 |
134.83 |
| Apr 20 2023 |
321 |
177.19 |
| Apr 13 2023 |
1371 |
299.59 |
| Apr 13 2023 |
28 |
134.83 |
| Apr 13 2023 |
345 |
177.19 |
| Apr 06 2023 |
1360 |
299.59 |
| Apr 06 2023 |
28 |
134.83 |
| Apr 06 2023 |
354 |
177.19 |
| Mar 30 2023 |
1347 |
299.59 |
| Mar 30 2023 |
28 |
134.83 |
| Mar 30 2023 |
168 |
156.06 |
| Mar 23 2023 |
1342 |
299.59 |
| Mar 23 2023 |
28 |
134.83 |
| Mar 23 2023 |
168 |
156.06 |
| Mar 16 2023 |
1325 |
299.59 |
| Mar 16 2023 |
29 |
134.83 |
| Mar 16 2023 |
171 |
156.06 |
| Mar 09 2023 |
1298 |
299.59 |
| Mar 09 2023 |
29 |
134.83 |
| Mar 09 2023 |
169 |
156.06 |
| Mar 02 2023 |
1288 |
299.59 |
| Mar 02 2023 |
29 |
134.83 |
| Mar 02 2023 |
170 |
156.06 |
| Feb 23 2023 |
1280 |
299.24 |
| Feb 23 2023 |
29 |
134.83 |
| Feb 23 2023 |
170 |
156.06 |
| Feb 16 2023 |
1258 |
299.24 |
| Feb 16 2023 |
29 |
134.83 |
| Feb 16 2023 |
162 |
156.06 |
| Feb 09 2023 |
1258 |
299.24 |
| Feb 09 2023 |
29 |
134.83 |
| Feb 09 2023 |
162 |
156.06 |
| Feb 02 2023 |
1228 |
297.29 |
| Feb 02 2023 |
29 |
134.83 |
| Feb 02 2023 |
161 |
156.06 |
| Jan 26 2023 |
1228 |
297.29 |
| Jan 26 2023 |
29 |
134.83 |
| Jan 26 2023 |
162 |
156.06 |
| Jan 19 2023 |
1228 |
297.29 |
| Jan 19 2023 |
29 |
134.83 |
| Jan 19 2023 |
164 |
156.06 |
| Jan 12 2023 |
1228 |
297.29 |
| Jan 12 2023 |
29 |
134.83 |
| Jan 12 2023 |
164 |
156.06 |
| Jan 05 2023 |
1228 |
297.29 |
| Jan 05 2023 |
29 |
134.83 |
| Jan 05 2023 |
164 |
156.06 |
| Dec 29 2022 |
1228 |
297.29 |
| Dec 29 2022 |
29 |
134.83 |
| Dec 29 2022 |
164 |
156.06 |
| Dec 22 2022 |
1228 |
297.29 |
| Dec 22 2022 |
29 |
134.83 |
| Dec 22 2022 |
164 |
156.06 |
| Dec 15 2022 |
1229 |
297.29 |
| Dec 15 2022 |
29 |
134.83 |
| Dec 15 2022 |
164 |
156.06 |
| Dec 08 2022 |
1229 |
297.29 |
| Dec 08 2022 |
29 |
134.83 |
| Dec 08 2022 |
164 |
156.06 |
| Dec 01 2022 |
1229 |
297.29 |
| Dec 01 2022 |
29 |
134.83 |
| Dec 01 2022 |
164 |
156.06 |
| Nov 24 2022 |
1229 |
297.29 |
| Nov 24 2022 |
29 |
134.83 |
| Nov 24 2022 |
164 |
156.06 |
| Nov 17 2022 |
1230 |
297.29 |
| Nov 17 2022 |
29 |
134.83 |
| Nov 17 2022 |
164 |
156.06 |
| Nov 10 2022 |
1231 |
297.29 |
| Nov 10 2022 |
29 |
134.83 |
| Nov 10 2022 |
164 |
156.06 |
| Nov 03 2022 |
1232 |
297.29 |
| Nov 03 2022 |
30 |
134.83 |
| Nov 03 2022 |
168 |
156.06 |
| Oct 27 2022 |
1232 |
297.29 |
| Oct 27 2022 |
30 |
134.83 |
| Oct 27 2022 |
168 |
156.06 |
| Oct 20 2022 |
1233 |
297.29 |
| Oct 20 2022 |
30 |
134.83 |
| Oct 20 2022 |
168 |
156.06 |
| Oct 13 2022 |
1232 |
297.29 |
| Oct 13 2022 |
30 |
134.83 |
| Oct 13 2022 |
168 |
156.06 |
| Oct 06 2022 |
1232 |
297.29 |
| Oct 06 2022 |
31 |
134.83 |
| Oct 06 2022 |
170 |
156.06 |
| Sep 29 2022 |
1228 |
297.29 |
| Sep 29 2022 |
31 |
134.83 |
| Sep 29 2022 |
170 |
156.06 |
| Sep 22 2022 |
1227 |
297.29 |
| Sep 22 2022 |
31 |
134.83 |
| Sep 22 2022 |
170 |
156.06 |
| Sep 15 2022 |
1226 |
297.29 |
| Sep 15 2022 |
31 |
134.83 |
| Sep 15 2022 |
170 |
156.06 |
| Sep 08 2022 |
1228 |
297.29 |
| Sep 08 2022 |
33 |
134.83 |
| Sep 08 2022 |
173 |
156.06 |
| Sep 01 2022 |
1214 |
297.29 |
| Sep 01 2022 |
34 |
134.83 |
| Sep 01 2022 |
165 |
156.06 |
| Aug 25 2022 |
1205 |
297.29 |
| Aug 25 2022 |
35 |
134.83 |
| Aug 25 2022 |
166 |
156.06 |
| Aug 18 2022 |
1185 |
297.29 |
| Aug 18 2022 |
35 |
134.83 |
| Aug 18 2022 |
170 |
156.06 |
| Aug 11 2022 |
1184 |
297.29 |
| Aug 11 2022 |
35 |
134.83 |
| Aug 11 2022 |
174 |
156.06 |
| Aug 04 2022 |
1176 |
297.29 |
| Aug 04 2022 |
35 |
134.83 |
| Aug 04 2022 |
176 |
156.06 |
| Jul 28 2022 |
1167 |
297.29 |
| Jul 28 2022 |
11 |
115.07 |
| Jul 28 2022 |
21 |
121.08 |
| Jul 21 2022 |
1157 |
297.29 |
| Jul 21 2022 |
11 |
115.07 |
| Jul 21 2022 |
7 |
109.84 |
| Jul 14 2022 |
1153 |
297.29 |
| Jul 14 2022 |
11 |
115.07 |
| Jul 14 2022 |
7 |
109.84 |
| Jul 07 2022 |
1139 |
297.29 |
| Jul 07 2022 |
12 |
115.07 |
| Jul 07 2022 |
8 |
109.84 |
| Jun 30 2022 |
1119 |
297.29 |
| Jun 30 2022 |
12 |
115.07 |
| Jun 30 2022 |
8 |
109.84 |
| Jun 23 2022 |
1117 |
297.29 |
| Jun 23 2022 |
12 |
115.07 |
| Jun 23 2022 |
8 |
109.84 |
| Jun 16 2022 |
1100 |
297.29 |
| Jun 16 2022 |
13 |
115.07 |
| Jun 16 2022 |
8 |
109.84 |
| Jun 09 2022 |
1239 |
306.71 |
| Jun 09 2022 |
13 |
115.07 |
| Jun 09 2022 |
9 |
109.84 |
| Jun 02 2022 |
1214 |
306.71 |
| Jun 02 2022 |
14 |
115.07 |
| Jun 02 2022 |
9 |
109.84 |
| May 26 2022 |
1195 |
306.71 |
| May 26 2022 |
16 |
115.07 |
| May 26 2022 |
9 |
109.84 |
| May 19 2022 |
1156 |
306.71 |
| May 19 2022 |
16 |
115.07 |
| May 19 2022 |
7 |
109.84 |
| May 12 2022 |
1152 |
306.71 |
| May 12 2022 |
16 |
115.07 |
| May 12 2022 |
7 |
109.84 |
| May 05 2022 |
1125 |
306.71 |
| May 05 2022 |
16 |
115.07 |
| May 05 2022 |
8 |
109.84 |
| Apr 28 2022 |
1094 |
306.71 |
| Apr 28 2022 |
30 |
115.07 |
| Apr 28 2022 |
25 |
109.84 |
| Apr 21 2022 |
1005 |
306.71 |
| Apr 21 2022 |
32 |
115.07 |
| Apr 21 2022 |
28 |
109.84 |
| Apr 14 2022 |
959 |
306.71 |
| Apr 14 2022 |
35 |
115.07 |
| Apr 14 2022 |
32 |
109.84 |
| Apr 07 2022 |
904 |
306.71 |
| Apr 07 2022 |
38 |
115.07 |
| Apr 07 2022 |
35 |
109.84 |
| Mar 31 2022 |
897 |
306.71 |
| Mar 31 2022 |
39 |
115.07 |
| Mar 31 2022 |
35 |
109.84 |
| Mar 24 2022 |
838 |
306.71 |
| Mar 24 2022 |
43 |
115.07 |
| Mar 24 2022 |
39 |
109.84 |
| Mar 17 2022 |
838 |
306.71 |
| Mar 17 2022 |
44 |
115.07 |
| Mar 17 2022 |
40 |
109.84 |
| Mar 10 2022 |
796 |
306.71 |
| Mar 10 2022 |
45 |
115.07 |
| Mar 10 2022 |
46 |
109.84 |
| Mar 03 2022 |
763 |
306.71 |
| Mar 03 2022 |
47 |
115.07 |
| Mar 03 2022 |
46 |
109.84 |
| Feb 24 2022 |
728 |
306.71 |
| Feb 24 2022 |
48 |
115.07 |
| Feb 24 2022 |
49 |
109.84 |
| Feb 17 2022 |
690 |
306.71 |
| Feb 17 2022 |
54 |
115.07 |
| Feb 17 2022 |
54 |
109.84 |
| Feb 10 2022 |
689 |
306.71 |
| Feb 10 2022 |
53 |
115.07 |
| Feb 10 2022 |
54 |
109.84 |
| Feb 03 2022 |
687 |
306.71 |
| Feb 03 2022 |
53 |
115.07 |
| Feb 03 2022 |
54 |
109.84 |
| Jan 27 2022 |
692 |
306.71 |
| Jan 27 2022 |
52 |
115.07 |
| Jan 27 2022 |
54 |
109.84 |
| Jan 20 2022 |
689 |
306.71 |
| Jan 20 2022 |
52 |
115.07 |
| Jan 20 2022 |
54 |
109.84 |
| Jan 13 2022 |
689 |
306.71 |
| Jan 13 2022 |
52 |
115.07 |
| Jan 13 2022 |
54 |
109.84 |
| Jan 06 2022 |
689 |
306.71 |
| Jan 06 2022 |
52 |
115.07 |
| Jan 06 2022 |
54 |
109.84 |
| Dec 30 2021 |
689 |
306.71 |
| Dec 30 2021 |
52 |
115.07 |
| Dec 30 2021 |
54 |
109.84 |
| Dec 23 2021 |
689 |
306.71 |
| Dec 23 2021 |
52 |
115.07 |
| Dec 23 2021 |
54 |
109.84 |
| Dec 16 2021 |
689 |
306.71 |
| Dec 16 2021 |
52 |
115.07 |
| Dec 16 2021 |
54 |
109.84 |
| Dec 09 2021 |
689 |
306.71 |
| Dec 09 2021 |
52 |
115.07 |
| Dec 09 2021 |
54 |
109.84 |
| Dec 02 2021 |
689 |
306.71 |
| Dec 02 2021 |
52 |
115.07 |
| Dec 02 2021 |
54 |
109.84 |
| Nov 25 2021 |
689 |
306.71 |
| Nov 25 2021 |
52 |
115.07 |
| Nov 25 2021 |
54 |
109.84 |
| Nov 18 2021 |
689 |
306.71 |
| Nov 18 2021 |
52 |
115.07 |
| Nov 18 2021 |
54 |
109.84 |
| Nov 11 2021 |
689 |
306.71 |
| Nov 11 2021 |
52 |
115.07 |
| Nov 11 2021 |
54 |
109.84 |
| Nov 04 2021 |
703 |
306.71 |
| Nov 04 2021 |
52 |
115.07 |
| Nov 04 2021 |
54 |
109.84 |
| Oct 28 2021 |
703 |
306.71 |
| Oct 28 2021 |
52 |
115.07 |
| Oct 28 2021 |
54 |
109.84 |
| Oct 21 2021 |
703 |
306.71 |
| Oct 21 2021 |
52 |
115.07 |
| Oct 21 2021 |
54 |
109.84 |
| Oct 14 2021 |
705 |
306.71 |
| Oct 14 2021 |
52 |
115.07 |
| Oct 14 2021 |
54 |
109.84 |
| Oct 07 2021 |
705 |
306.71 |
| Oct 07 2021 |
52 |
115.07 |
| Oct 07 2021 |
54 |
109.84 |
| Sep 30 2021 |
675 |
306.71 |
| Sep 30 2021 |
53 |
115.07 |
| Sep 30 2021 |
54 |
109.84 |
| Sep 23 2021 |
668 |
306.71 |
| Sep 23 2021 |
32 |
115.07 |
| Sep 23 2021 |
28 |
109.84 |
| Sep 16 2021 |
623 |
306.71 |
| Sep 16 2021 |
32 |
115.07 |
| Sep 16 2021 |
30 |
109.84 |
| Sep 09 2021 |
623 |
306.71 |
| Sep 09 2021 |
31 |
115.07 |
| Sep 09 2021 |
31 |
109.84 |
| Sep 02 2021 |
594 |
306.71 |
| Sep 02 2021 |
38 |
115.07 |
| Sep 02 2021 |
32 |
109.84 |
| Aug 26 2021 |
565 |
306.71 |
| Aug 26 2021 |
37 |
115.07 |
| Aug 26 2021 |
33 |
109.84 |
| Aug 19 2021 |
542 |
306.71 |
| Aug 19 2021 |
38 |
115.07 |
| Aug 19 2021 |
39 |
109.84 |
| Aug 12 2021 |
526 |
306.71 |
| Aug 12 2021 |
38 |
115.07 |
| Aug 12 2021 |
39 |
109.84 |
| Aug 05 2021 |
455 |
306.71 |
| Aug 05 2021 |
38 |
115.07 |
| Aug 05 2021 |
40 |
109.84 |
| Jul 29 2021 |
425 |
306.71 |
| Jul 29 2021 |
38 |
115.07 |
| Jul 29 2021 |
44 |
109.84 |
| Jul 22 2021 |
393 |
306.71 |
| Jul 22 2021 |
39 |
115.07 |
| Jul 22 2021 |
49 |
109.84 |
| Jul 15 2021 |
397 |
306.71 |
| Jul 15 2021 |
111 |
151.43 |
| Jul 15 2021 |
44 |
114.59 |
| Jul 08 2021 |
367 |
306.71 |
| Jul 08 2021 |
193 |
192.82 |
| Jul 08 2021 |
121 |
146.28 |
| Jul 01 2021 |
353 |
306.71 |
| Jul 01 2021 |
183 |
192.82 |
| Jul 01 2021 |
120 |
146.28 |
| Jun 24 2021 |
296 |
306.71 |
| Jun 24 2021 |
160 |
192.82 |
| Jun 24 2021 |
105 |
146.28 |
| Jun 17 2021 |
204 |
306.71 |
| Jun 17 2021 |
84 |
192.82 |
| Jun 17 2021 |
61 |
146.28 |
| Jun 10 2021 |
253 |
312.51 |
| Jun 10 2021 |
771 |
329.18 |
| Jun 10 2021 |
857 |
315.3 |
| Jun 03 2021 |
809 |
315.3 |
| May 27 2021 |
363 |
312.51 |
| May 27 2021 |
371 |
329.18 |
| May 27 2021 |
701 |
315.3 |
| May 07 2021 |
748 |
303.37 |
| Apr 30 2021 |
466 |
377.16 |
| Apr 30 2021 |
444 |
325.59 |
| Apr 30 2021 |
513 |
327.95 |
| Apr 30 2021 |
560 |
308.89 |
| Apr 23 2021 |
445 |
377.16 |
| Apr 23 2021 |
318 |
325.59 |
| Apr 23 2021 |
461 |
327.95 |
| Apr 23 2021 |
463 |
308.89 |
| Apr 16 2021 |
405 |
377.16 |
| Apr 16 2021 |
238 |
325.59 |
| Apr 16 2021 |
441 |
327.95 |
| Apr 16 2021 |
409 |
308.89 |
| Apr 09 2021 |
405 |
377.16 |
| Apr 09 2021 |
197 |
325.59 |
| Apr 09 2021 |
265 |
327.95 |
| Apr 09 2021 |
242 |
308.89 |
| Apr 02 2021 |
405 |
377.16 |
| Apr 02 2021 |
196 |
325.59 |
| Apr 02 2021 |
261 |
327.95 |
| Apr 02 2021 |
237 |
308.89 |
| Mar 26 2021 |
405 |
377.16 |
| Mar 26 2021 |
92 |
325.59 |
| Mar 26 2021 |
201 |
327.95 |
| Mar 26 2021 |
161 |
308.89 |
| Mar 19 2021 |
354 |
377.16 |
| Mar 19 2021 |
106 |
331.49 |
| Mar 19 2021 |
145 |
327.95 |
| Mar 19 2021 |
137 |
308.89 |
| Mar 12 2021 |
211 |
357.28 |
| Mar 12 2021 |
132 |
339.33 |
| Mar 12 2021 |
108 |
329.48 |
| Mar 12 2021 |
142 |
315.29 |
| Mar 05 2021 |
277 |
357.28 |
| Mar 05 2021 |
137 |
333.01 |
| Mar 05 2021 |
151 |
329.48 |
| Mar 05 2021 |
154 |
315.29 |
| Feb 26 2021 |
343 |
357.28 |
| Feb 26 2021 |
159 |
333.01 |
| Feb 26 2021 |
189 |
329.48 |
| Feb 26 2021 |
169 |
315.29 |
| Feb 19 2021 |
350 |
357.28 |
| Feb 19 2021 |
176 |
333.01 |
| Feb 19 2021 |
191 |
329.48 |
| Feb 19 2021 |
178 |
315.29 |
| Feb 12 2021 |
441 |
357.28 |
| Feb 12 2021 |
206 |
333.01 |
| Feb 12 2021 |
197 |
329.48 |
| Feb 12 2021 |
191 |
315.29 |
| Feb 05 2021 |
455 |
357.28 |
| Feb 05 2021 |
209 |
333.01 |
| Feb 05 2021 |
197 |
329.48 |
| Feb 05 2021 |
195 |
315.29 |
| Jan 29 2021 |
455 |
357.28 |
| Jan 29 2021 |
208 |
333.01 |
| Jan 29 2021 |
208 |
329.48 |
| Jan 29 2021 |
199 |
315.29 |
| Jan 22 2021 |
455 |
357.28 |
| Jan 22 2021 |
229 |
333.01 |
| Jan 22 2021 |
207 |
329.48 |
| Jan 22 2021 |
207 |
315.29 |
| Jan 15 2021 |
455 |
357.28 |
| Jan 15 2021 |
229 |
333.01 |
| Jan 15 2021 |
210 |
329.48 |
| Jan 15 2021 |
219 |
315.29 |
| Jan 08 2021 |
455 |
357.28 |
| Jan 08 2021 |
229 |
333.01 |
| Jan 08 2021 |
210 |
329.48 |
| Jan 08 2021 |
219 |
315.29 |
| Jan 01 2021 |
455 |
357.28 |
| Jan 01 2021 |
229 |
333.01 |
| Jan 01 2021 |
208 |
329.48 |
| Jan 01 2021 |
220 |
315.29 |
| Dec 25 2020 |
455 |
357.28 |
| Dec 25 2020 |
229 |
333.01 |
| Dec 25 2020 |
208 |
329.48 |
| Dec 25 2020 |
220 |
315.29 |
| Dec 18 2020 |
444 |
357.28 |
| Dec 18 2020 |
229 |
333.01 |
| Dec 18 2020 |
208 |
329.48 |
| Dec 18 2020 |
220 |
315.29 |
| Dec 11 2020 |
444 |
357.28 |
| Dec 11 2020 |
229 |
333.01 |
| Dec 11 2020 |
208 |
329.48 |
| Dec 11 2020 |
220 |
315.29 |
| Dec 04 2020 |
444 |
357.28 |
| Dec 04 2020 |
229 |
333.01 |
| Dec 04 2020 |
205 |
329.48 |
| Dec 04 2020 |
219 |
315.29 |
| Nov 27 2020 |
444 |
357.28 |
| Nov 27 2020 |
229 |
333.01 |
| Nov 27 2020 |
205 |
329.48 |
| Nov 27 2020 |
219 |
315.29 |
| Nov 20 2020 |
444 |
357.28 |
| Nov 20 2020 |
229 |
333.01 |
| Nov 20 2020 |
205 |
329.48 |
| Nov 20 2020 |
219 |
315.29 |
| Nov 13 2020 |
444 |
357.28 |
| Nov 13 2020 |
229 |
333.01 |
| Nov 13 2020 |
205 |
329.48 |
| Nov 13 2020 |
219 |
315.29 |
| Nov 06 2020 |
444 |
357.28 |
| Nov 06 2020 |
229 |
333.01 |
| Nov 06 2020 |
205 |
329.48 |
| Nov 06 2020 |
221 |
315.29 |
| Oct 30 2020 |
444 |
357.28 |
| Oct 30 2020 |
251 |
335.33 |
| Oct 30 2020 |
298 |
340.22 |
| Oct 30 2020 |
236 |
319.05 |
| Oct 23 2020 |
445 |
357.28 |
| Oct 23 2020 |
313 |
342.53 |
| Oct 23 2020 |
298 |
340.22 |
| Oct 23 2020 |
238 |
320.23 |
| Oct 16 2020 |
424 |
357.28 |
| Oct 16 2020 |
317 |
342.53 |
| Oct 16 2020 |
299 |
340.22 |
| Oct 16 2020 |
241 |
320.23 |
| Oct 09 2020 |
424 |
357.28 |
| Oct 09 2020 |
316 |
342.53 |
| Oct 09 2020 |
299 |
340.22 |
| Oct 09 2020 |
234 |
320.23 |
| Oct 02 2020 |
423 |
357.28 |
| Oct 02 2020 |
267 |
342.53 |
| Oct 02 2020 |
277 |
340.22 |
| Oct 02 2020 |
203 |
320.23 |
| Sep 25 2020 |
386 |
357.28 |
| Sep 25 2020 |
251 |
342.53 |
| Sep 25 2020 |
281 |
340.22 |
| Sep 25 2020 |
195 |
320.23 |
| Sep 18 2020 |
394 |
357.28 |
| Sep 18 2020 |
252 |
342.53 |
| Sep 18 2020 |
283 |
340.22 |
| Sep 18 2020 |
194 |
320.23 |
| Sep 11 2020 |
369 |
357.28 |
| Sep 11 2020 |
222 |
342.53 |
| Sep 11 2020 |
292 |
340.22 |
| Sep 11 2020 |
184 |
320.23 |
| Sep 04 2020 |
387 |
357.28 |
| Sep 04 2020 |
300 |
342.53 |
| Sep 04 2020 |
320 |
340.22 |
| Sep 04 2020 |
226 |
320.23 |
| Aug 28 2020 |
521 |
357.28 |
| Aug 28 2020 |
366 |
342.53 |
| Aug 28 2020 |
395 |
340.22 |
| Aug 28 2020 |
281 |
320.23 |
| Aug 21 2020 |
526 |
357.28 |
| Aug 21 2020 |
396 |
342.53 |
| Aug 21 2020 |
425 |
340.22 |
| Aug 21 2020 |
308 |
320.23 |
| Aug 14 2020 |
706 |
360.54 |
| Aug 14 2020 |
617 |
351.98 |
| Aug 14 2020 |
1090 |
358.4 |
| Aug 07 2020 |
761 |
360.54 |
| Aug 07 2020 |
659 |
351.98 |
| Aug 07 2020 |
1161 |
358.4 |
| Jul 31 2020 |
208 |
326.78 |
| Jul 31 2020 |
428 |
326.78 |
| Jul 24 2020 |
218 |
326.78 |
| Jul 24 2020 |
477 |
326.78 |
| Jul 17 2020 |
254 |
326.78 |
| Jul 17 2020 |
532 |
326.78 |
| Jul 10 2020 |
267 |
326.78 |
| Jul 10 2020 |
561 |
334.11 |
| Jul 10 2020 |
616 |
330.45 |
| Jul 03 2020 |
270 |
326.78 |
| Jul 03 2020 |
564 |
334.11 |
| Jul 03 2020 |
626 |
330.45 |
| Jun 26 2020 |
313 |
326.78 |
| Jun 26 2020 |
629 |
334.11 |
| Jun 26 2020 |
712 |
330.45 |
| Jun 19 2020 |
328 |
326.78 |
| Jun 19 2020 |
649 |
334.11 |
| Jun 19 2020 |
774 |
330.45 |
| Jun 12 2020 |
335 |
326.78 |
| Jun 12 2020 |
658 |
334.11 |
| Jun 12 2020 |
792 |
330.45 |
| Jun 05 2020 |
344 |
326.78 |
| Jun 05 2020 |
719 |
334.11 |
| Jun 05 2020 |
843 |
330.45 |
| May 29 2020 |
376 |
326.78 |
| May 29 2020 |
763 |
334.11 |
| May 29 2020 |
893 |
330.45 |
| May 22 2020 |
1322 |
363.82 |
| May 22 2020 |
815 |
334.11 |
| May 22 2020 |
1804 |
353.92 |
| May 15 2020 |
2487 |
414.08 |
| May 15 2020 |
2552 |
388.27 |
| May 15 2020 |
653 |
325.66 |
| May 15 2020 |
2271 |
360.96 |
| May 08 2020 |
2560 |
414.08 |
| May 08 2020 |
2605 |
388.27 |
| May 08 2020 |
672 |
325.66 |
| May 08 2020 |
2323 |
360.96 |
| May 01 2020 |
2846 |
414.08 |
| May 01 2020 |
2799 |
388.27 |
| May 01 2020 |
725 |
325.66 |
| May 01 2020 |
2494 |
360.96 |
| Apr 24 2020 |
2884 |
414.08 |
| Apr 24 2020 |
2926 |
388.27 |
| Apr 24 2020 |
740 |
325.66 |
| Apr 24 2020 |
2591 |
360.96 |
| Apr 17 2020 |
2891 |
414.08 |
| Apr 17 2020 |
3085 |
388.27 |
| Apr 17 2020 |
745 |
325.66 |
| Apr 17 2020 |
2691 |
360.96 |
| Apr 10 2020 |
3248 |
423.07 |
| Apr 10 2020 |
3900 |
398.52 |
| Apr 10 2020 |
855 |
329.61 |
| Apr 10 2020 |
1790 |
343.29 |
| Apr 03 2020 |
3473 |
423.07 |
| Apr 03 2020 |
5546 |
416.46 |
| Apr 03 2020 |
894 |
329.61 |
| Apr 03 2020 |
2757 |
359.87 |
| Mar 27 2020 |
3698 |
423.07 |
| Mar 27 2020 |
3937 |
394.29 |
| Mar 27 2020 |
910 |
329.61 |
| Mar 27 2020 |
1734 |
339.05 |
| Mar 20 2020 |
3754 |
423.07 |
| Mar 20 2020 |
4014 |
394.29 |
| Mar 20 2020 |
922 |
329.61 |
| Mar 20 2020 |
1766 |
339.05 |
| Mar 13 2020 |
3710 |
423.07 |
| Mar 13 2020 |
2352 |
367.55 |
| Mar 13 2020 |
927 |
329.61 |
| Mar 13 2020 |
1815 |
339.05 |
| Mar 06 2020 |
3773 |
423.07 |
| Mar 06 2020 |
2390 |
367.55 |
| Mar 06 2020 |
935 |
329.61 |
| Mar 06 2020 |
1836 |
339.05 |
| Feb 28 2020 |
3911 |
423.07 |
| Feb 28 2020 |
2444 |
367.55 |
| Feb 28 2020 |
936 |
329.61 |
| Feb 28 2020 |
1862 |
339.05 |
| Feb 21 2020 |
3785 |
423.07 |
| Feb 21 2020 |
2425 |
367.55 |
| Feb 21 2020 |
920 |
329.61 |
| Feb 21 2020 |
1849 |
339.05 |
| Feb 14 2020 |
3816 |
423.07 |
| Feb 14 2020 |
2429 |
367.55 |
| Feb 14 2020 |
931 |
329.61 |
| Feb 14 2020 |
1856 |
339.05 |
| Feb 07 2020 |
3876 |
423.07 |
| Feb 07 2020 |
2427 |
367.55 |
| Feb 07 2020 |
926 |
329.61 |
| Feb 07 2020 |
1858 |
339.05 |
| Jan 31 2020 |
3880 |
423.07 |
| Jan 31 2020 |
2454 |
367.55 |
| Jan 31 2020 |
924 |
329.61 |
| Jan 31 2020 |
1861 |
339.05 |
| Jan 24 2020 |
3876 |
423.07 |
| Jan 24 2020 |
2453 |
367.55 |
| Jan 24 2020 |
923 |
329.61 |
| Jan 24 2020 |
1863 |
339.05 |
| Jan 17 2020 |
3876 |
423.07 |
| Jan 17 2020 |
2456 |
367.55 |
| Jan 17 2020 |
921 |
329.61 |
| Jan 17 2020 |
1850 |
339.05 |
| Jan 10 2020 |
3876 |
423.07 |
| Jan 10 2020 |
2456 |
367.55 |
| Jan 10 2020 |
923 |
329.61 |
| Jan 10 2020 |
1851 |
339.05 |
| Jan 03 2020 |
3877 |
423.07 |
| Jan 03 2020 |
2457 |
367.55 |
| Jan 03 2020 |
924 |
329.61 |
| Jan 03 2020 |
1853 |
339.05 |
| Dec 27 2019 |
3888 |
423.07 |
| Dec 27 2019 |
2457 |
367.55 |
| Dec 27 2019 |
924 |
329.61 |
| Dec 27 2019 |
1854 |
339.05 |
| Dec 20 2019 |
3888 |
423.07 |
| Dec 20 2019 |
2457 |
367.55 |
| Dec 20 2019 |
924 |
329.61 |
| Dec 20 2019 |
1854 |
339.05 |
| Dec 13 2019 |
3888 |
423.07 |
| Dec 13 2019 |
2457 |
367.55 |
| Dec 13 2019 |
924 |
329.61 |
| Dec 13 2019 |
1854 |
339.05 |
| Dec 06 2019 |
3888 |
423.07 |
| Dec 06 2019 |
2457 |
367.55 |
| Dec 06 2019 |
924 |
329.61 |
| Dec 06 2019 |
1854 |
339.05 |
| Nov 29 2019 |
3888 |
423.07 |
| Nov 29 2019 |
2457 |
367.55 |
| Nov 29 2019 |
928 |
329.61 |
| Nov 29 2019 |
1854 |
339.05 |
| Nov 22 2019 |
3888 |
423.07 |
| Nov 22 2019 |
2457 |
367.55 |
| Nov 22 2019 |
928 |
329.61 |
| Nov 22 2019 |
1854 |
339.05 |
| Nov 15 2019 |
3888 |
423.07 |
| Nov 15 2019 |
2457 |
367.55 |
| Nov 15 2019 |
928 |
329.61 |
| Nov 15 2019 |
1854 |
339.05 |
| Nov 08 2019 |
3888 |
423.07 |
| Nov 08 2019 |
2456 |
367.55 |
| Nov 08 2019 |
928 |
329.61 |
| Nov 08 2019 |
1848 |
339.05 |
| Nov 01 2019 |
3888 |
423.07 |
| Nov 01 2019 |
2390 |
367.55 |
| Nov 01 2019 |
925 |
329.61 |
| Nov 01 2019 |
1829 |
339.05 |
| Oct 25 2019 |
3889 |
423.07 |
| Oct 25 2019 |
2390 |
367.55 |
| Oct 25 2019 |
925 |
329.61 |
| Oct 25 2019 |
1829 |
339.05 |
| Oct 18 2019 |
3889 |
423.07 |
| Oct 18 2019 |
2397 |
367.55 |
| Oct 18 2019 |
925 |
329.61 |
| Oct 18 2019 |
1829 |
339.05 |
| Oct 11 2019 |
3893 |
423.07 |
| Oct 11 2019 |
2395 |
367.55 |
| Oct 11 2019 |
924 |
329.61 |
| Oct 11 2019 |
1829 |
339.05 |
| Oct 04 2019 |
3889 |
423.07 |
| Oct 04 2019 |
2404 |
367.55 |
| Oct 04 2019 |
924 |
329.61 |
| Oct 04 2019 |
1828 |
339.05 |
| Sep 27 2019 |
3889 |
423.07 |
| Sep 27 2019 |
2404 |
367.55 |
| Sep 27 2019 |
922 |
329.61 |
| Sep 27 2019 |
1839 |
339.05 |
| Sep 20 2019 |
3935 |
423.07 |
| Sep 20 2019 |
2405 |
367.55 |
| Sep 20 2019 |
924 |
329.61 |
| Sep 20 2019 |
1836 |
339.05 |
| Sep 13 2019 |
3976 |
423.07 |
| Sep 13 2019 |
2421 |
367.55 |
| Sep 13 2019 |
915 |
329.61 |
| Sep 13 2019 |
1829 |
339.05 |
| Sep 06 2019 |
3979 |
423.07 |
| Sep 06 2019 |
2466 |
367.55 |
| Sep 06 2019 |
913 |
329.61 |
| Sep 06 2019 |
1842 |
339.05 |
| Aug 30 2019 |
4017 |
423.07 |
| Aug 30 2019 |
2494 |
367.55 |
| Aug 30 2019 |
887 |
327.99 |
| Aug 30 2019 |
1843 |
339.05 |
| Aug 23 2019 |
4074 |
423.07 |
| Aug 23 2019 |
2522 |
367.55 |
| Aug 23 2019 |
901 |
327.99 |
| Aug 23 2019 |
1841 |
339.05 |
| Aug 16 2019 |
4116 |
423.07 |
| Aug 16 2019 |
2556 |
367.55 |
| Aug 16 2019 |
945 |
327.99 |
| Aug 16 2019 |
1861 |
339.05 |
| Aug 09 2019 |
4126 |
423.07 |
| Aug 09 2019 |
2571 |
367.55 |
| Aug 09 2019 |
955 |
327.99 |
| Aug 09 2019 |
1893 |
339.05 |
| Aug 02 2019 |
4161 |
423.07 |
| Aug 02 2019 |
2594 |
367.55 |
| Aug 02 2019 |
963 |
327.99 |
| Aug 02 2019 |
1916 |
339.05 |
| Jul 26 2019 |
4173 |
423.07 |
| Jul 26 2019 |
2623 |
367.55 |
| Jul 26 2019 |
989 |
327.99 |
| Jul 26 2019 |
1966 |
339.05 |
| Jul 19 2019 |
4217 |
423.07 |
| Jul 19 2019 |
2678 |
367.55 |
| Jul 19 2019 |
999 |
327.99 |
| Jul 19 2019 |
1978 |
339.05 |
| Jul 12 2019 |
4216 |
423.07 |
| Jul 12 2019 |
2701 |
367.55 |
| Jul 12 2019 |
1094 |
325.95 |
| Jul 12 2019 |
2978 |
354.17 |
| Jul 05 2019 |
4237 |
423.07 |
| Jul 05 2019 |
2843 |
367.55 |
| Jul 05 2019 |
1222 |
325.95 |
| Jul 05 2019 |
3156 |
354.17 |
| Jun 28 2019 |
4295 |
423.07 |
| Jun 28 2019 |
2859 |
367.55 |
| Jun 28 2019 |
1231 |
325.95 |
| Jun 28 2019 |
3215 |
354.17 |
| Jun 21 2019 |
4256 |
423.07 |
| Jun 21 2019 |
2867 |
367.55 |
| Jun 21 2019 |
1227 |
325.95 |
| Jun 21 2019 |
3195 |
354.17 |
| Jun 14 2019 |
4195 |
423.07 |
| Jun 14 2019 |
2875 |
367.55 |
| Jun 14 2019 |
1224 |
325.95 |
| Jun 14 2019 |
3212 |
354.17 |
| Jun 07 2019 |
4261 |
423.07 |
| Jun 07 2019 |
2891 |
367.55 |
| Jun 07 2019 |
2317 |
354.4 |
| Jun 07 2019 |
3243 |
354.17 |
| May 31 2019 |
4346 |
423.07 |
| May 31 2019 |
3314 |
374.82 |
| May 31 2019 |
2310 |
354.4 |
| May 31 2019 |
2072 |
334.7 |
| May 24 2019 |
4677 |
432.07 |
| May 24 2019 |
3600 |
379.15 |
| May 24 2019 |
3013 |
366.8 |
| May 24 2019 |
2158 |
335.89 |
| May 17 2019 |
4761 |
432.07 |
| May 17 2019 |
3617 |
379.15 |
| May 17 2019 |
3042 |
366.8 |
| May 17 2019 |
2210 |
335.89 |
| May 10 2019 |
4755 |
432.07 |
| May 10 2019 |
3642 |
379.15 |
| May 10 2019 |
3038 |
366.8 |
| May 10 2019 |
2207 |
335.89 |
| May 03 2019 |
4098 |
415.93 |
| May 03 2019 |
1801 |
345.21 |
| May 03 2019 |
1666 |
337.73 |
| May 03 2019 |
2223 |
335.89 |
| Apr 26 2019 |
4085 |
415.93 |
| Apr 26 2019 |
1790 |
345.21 |
| Apr 26 2019 |
1685 |
337.73 |
| Apr 26 2019 |
2246 |
335.89 |
| Apr 19 2019 |
4451 |
423.57 |
| Apr 19 2019 |
971 |
322.34 |
| Apr 19 2019 |
1306 |
324.17 |
| Apr 19 2019 |
2203 |
335.89 |
| Apr 18 2019 |
4457 |
423.57 |
| Apr 18 2019 |
979 |
322.34 |
| Apr 18 2019 |
1309 |
324.17 |
| Apr 12 2019 |
4277 |
419.32 |
| Apr 12 2019 |
1120 |
327.52 |
| Apr 12 2019 |
1244 |
320.83 |
| Apr 12 2019 |
813 |
294.37 |
| Apr 05 2019 |
4210 |
419.32 |
| Apr 05 2019 |
4031 |
386.18 |
| Apr 05 2019 |
1227 |
320.83 |
| Apr 05 2019 |
1293 |
314.22 |
| Mar 29 2019 |
4049 |
419.32 |
| Mar 29 2019 |
4007 |
386.18 |
| Mar 29 2019 |
1232 |
320.83 |
| Mar 29 2019 |
1283 |
314.22 |
| Mar 22 2019 |
4118 |
419.32 |
| Mar 22 2019 |
2295 |
360.05 |
| Mar 22 2019 |
1242 |
320.83 |
| Mar 22 2019 |
690 |
286.72 |
| Mar 15 2019 |
4281 |
419.32 |
| Mar 15 2019 |
1353 |
337.11 |
| Mar 15 2019 |
1230 |
320.83 |
| Mar 15 2019 |
705 |
286.72 |
| Mar 08 2019 |
4123 |
419.32 |
| Mar 08 2019 |
678 |
311.2 |
| Mar 08 2019 |
1219 |
320.83 |
| Mar 08 2019 |
705 |
286.72 |
| Mar 01 2019 |
4191 |
419.32 |
| Mar 01 2019 |
690 |
311.2 |
| Mar 01 2019 |
1226 |
320.83 |
| Mar 01 2019 |
709 |
286.72 |
| Feb 22 2019 |
4187 |
419.32 |
| Feb 22 2019 |
700 |
311.2 |
| Feb 22 2019 |
1224 |
320.83 |
| Feb 22 2019 |
708 |
286.72 |
| Feb 15 2019 |
4182 |
419.32 |
| Feb 15 2019 |
706 |
311.2 |
| Feb 15 2019 |
1236 |
320.83 |
| Feb 15 2019 |
710 |
286.72 |
| Feb 08 2019 |
4300 |
419.32 |
| Feb 08 2019 |
709 |
311.2 |
| Feb 08 2019 |
1231 |
320.83 |
| Feb 08 2019 |
714 |
286.72 |
| Feb 01 2019 |
4307 |
419.32 |
| Feb 01 2019 |
710 |
311.2 |
| Feb 01 2019 |
1237 |
320.83 |
| Feb 01 2019 |
716 |
286.72 |
| Jan 25 2019 |
4307 |
419.32 |
| Jan 25 2019 |
712 |
311.2 |
| Jan 25 2019 |
1240 |
320.83 |
| Jan 25 2019 |
716 |
286.72 |
| Jan 18 2019 |
4313 |
419.32 |
| Jan 18 2019 |
715 |
311.2 |
| Jan 18 2019 |
1245 |
320.83 |
| Jan 18 2019 |
718 |
286.72 |
| Jan 11 2019 |
4313 |
419.32 |
| Jan 11 2019 |
715 |
311.2 |
| Jan 11 2019 |
1247 |
320.83 |
| Jan 11 2019 |
718 |
286.72 |
| Jan 04 2019 |
4313 |
419.32 |
| Jan 04 2019 |
715 |
311.2 |
| Jan 04 2019 |
1249 |
320.83 |
| Jan 04 2019 |
718 |
286.72 |
| Dec 28 2018 |
4316 |
419.32 |
| Dec 28 2018 |
715 |
311.2 |
| Dec 28 2018 |
1249 |
320.83 |
| Dec 28 2018 |
718 |
286.72 |
| Dec 21 2018 |
4316 |
419.32 |
| Dec 21 2018 |
715 |
311.2 |
| Dec 21 2018 |
1249 |
320.83 |
| Dec 21 2018 |
718 |
286.72 |
| Dec 14 2018 |
4316 |
419.32 |
| Dec 14 2018 |
715 |
311.2 |
| Dec 14 2018 |
1249 |
320.83 |
| Dec 14 2018 |
718 |
286.72 |
| Dec 07 2018 |
4304 |
419.32 |
| Dec 07 2018 |
715 |
311.2 |
| Dec 07 2018 |
1249 |
320.83 |
| Dec 07 2018 |
718 |
286.72 |
| Nov 30 2018 |
4304 |
419.32 |
| Nov 30 2018 |
715 |
311.2 |
| Nov 30 2018 |
1249 |
320.83 |
| Nov 30 2018 |
718 |
286.72 |
| Nov 23 2018 |
4304 |
419.32 |
| Nov 23 2018 |
715 |
311.2 |
| Nov 23 2018 |
1249 |
320.83 |
| Nov 23 2018 |
718 |
286.72 |
| Nov 16 2018 |
4304 |
419.32 |
| Nov 16 2018 |
715 |
311.2 |
| Nov 16 2018 |
1249 |
320.83 |
| Nov 16 2018 |
718 |
286.72 |
| Nov 09 2018 |
4304 |
419.32 |
| Nov 09 2018 |
715 |
311.2 |
| Nov 09 2018 |
1249 |
320.83 |
| Nov 09 2018 |
718 |
286.72 |
| Nov 02 2018 |
4304 |
419.32 |
| Nov 02 2018 |
715 |
311.2 |
| Nov 02 2018 |
1249 |
320.83 |
| Nov 02 2018 |
716 |
286.72 |
| Oct 26 2018 |
4304 |
419.32 |
| Oct 26 2018 |
716 |
311.2 |
| Oct 26 2018 |
1249 |
320.83 |
| Oct 26 2018 |
716 |
286.72 |
| Oct 19 2018 |
4304 |
419.32 |
| Oct 19 2018 |
718 |
311.2 |
| Oct 19 2018 |
1249 |
320.83 |
| Oct 19 2018 |
717 |
286.72 |
| Oct 12 2018 |
4296 |
419.32 |
| Oct 12 2018 |
716 |
311.2 |
| Oct 12 2018 |
1251 |
320.83 |
| Oct 12 2018 |
714 |
286.72 |
| Oct 05 2018 |
4296 |
419.32 |
| Oct 05 2018 |
716 |
311.2 |
| Oct 05 2018 |
1250 |
320.83 |
| Oct 05 2018 |
714 |
286.72 |
| Sep 28 2018 |
4301 |
419.32 |
| Sep 28 2018 |
704 |
311.2 |
| Sep 28 2018 |
1251 |
320.83 |
| Sep 28 2018 |
709 |
286.72 |
| Sep 21 2018 |
4250 |
419.32 |
| Sep 21 2018 |
702 |
311.2 |
| Sep 21 2018 |
1251 |
320.83 |
| Sep 21 2018 |
706 |
286.72 |
| Sep 14 2018 |
4320 |
419.32 |
| Sep 14 2018 |
700 |
311.2 |
| Sep 14 2018 |
1255 |
320.83 |
| Sep 14 2018 |
703 |
286.72 |
| Sep 07 2018 |
4337 |
419.32 |
| Sep 07 2018 |
707 |
311.2 |
| Sep 07 2018 |
1269 |
320.83 |
| Sep 07 2018 |
713 |
286.72 |
| Aug 31 2018 |
4405 |
419.32 |
| Aug 31 2018 |
707 |
311.2 |
| Aug 31 2018 |
1261 |
320.06 |
| Aug 31 2018 |
727 |
287.72 |
| Aug 24 2018 |
4466 |
419.32 |
| Aug 24 2018 |
669 |
311.2 |
| Aug 24 2018 |
1207 |
320.06 |
| Aug 24 2018 |
681 |
287.72 |
| Aug 17 2018 |
4447 |
419.32 |
| Aug 17 2018 |
675 |
311.2 |
| Aug 17 2018 |
1227 |
320.06 |
| Aug 17 2018 |
684 |
287.72 |
| Aug 10 2018 |
4454 |
419.32 |
| Aug 10 2018 |
747 |
311.2 |
| Aug 10 2018 |
1239 |
320.06 |
| Aug 10 2018 |
758 |
287.72 |
| Aug 03 2018 |
4483 |
419.32 |
| Aug 03 2018 |
765 |
311.2 |
| Aug 03 2018 |
1244 |
320.06 |
| Aug 03 2018 |
775 |
287.72 |
| Jul 27 2018 |
4539 |
419.32 |
| Jul 27 2018 |
770 |
311.2 |
| Jul 27 2018 |
1237 |
320.06 |
| Jul 27 2018 |
788 |
287.72 |
| Jul 20 2018 |
4620 |
419.32 |
| Jul 20 2018 |
773 |
311.2 |
| Jul 20 2018 |
1267 |
320.06 |
| Jul 20 2018 |
797 |
287.72 |
| Jul 13 2018 |
4685 |
419.32 |
| Jul 13 2018 |
804 |
311.2 |
| Jul 13 2018 |
1127 |
320.06 |
| Jul 13 2018 |
701 |
287.72 |
| Jul 06 2018 |
4690 |
419.32 |
| Jul 06 2018 |
646 |
311.2 |
| Jul 06 2018 |
982 |
320.06 |
| Jul 06 2018 |
494 |
287.72 |
| Jun 29 2018 |
4673 |
419.32 |
| Jun 29 2018 |
656 |
311.2 |
| Jun 29 2018 |
1003 |
320.06 |
| Jun 29 2018 |
497 |
287.72 |
| Jun 22 2018 |
3789 |
398.18 |
| Jun 22 2018 |
421 |
295.43 |
| Jun 22 2018 |
646 |
304.66 |
| Jun 22 2018 |
535 |
287.72 |
| Jun 15 2018 |
3806 |
398.18 |
| Jun 15 2018 |
427 |
295.43 |
| Jun 15 2018 |
675 |
304.66 |
| Jun 15 2018 |
542 |
287.72 |
| Jun 08 2018 |
3887 |
398.18 |
| Jun 08 2018 |
435 |
295.43 |
| Jun 08 2018 |
761 |
307.18 |
| Jun 08 2018 |
572 |
287.72 |
| Jun 01 2018 |
3853 |
398.18 |
| Jun 01 2018 |
622 |
295.43 |
| Jun 01 2018 |
169 |
269.84 |
| Jun 01 2018 |
714 |
287.72 |
| May 25 2018 |
3853 |
398.18 |
| May 25 2018 |
625 |
295.43 |
| May 25 2018 |
198 |
269.84 |
| May 25 2018 |
749 |
287.72 |
| May 18 2018 |
3823 |
398.18 |
| May 18 2018 |
626 |
295.43 |
| May 18 2018 |
147 |
263.05 |
| May 18 2018 |
747 |
287.72 |
| May 11 2018 |
3744 |
397.65 |
| May 11 2018 |
591 |
293.23 |
| May 11 2018 |
224 |
272.67 |
| May 11 2018 |
993 |
296.49 |
| May 04 2018 |
3777 |
397.65 |
| May 04 2018 |
608 |
293.23 |
| May 04 2018 |
234 |
272.67 |
| May 04 2018 |
1023 |
296.49 |
| Apr 27 2018 |
3844 |
397.65 |
| Apr 27 2018 |
616 |
293.23 |
| Apr 27 2018 |
224 |
272.67 |
| Apr 27 2018 |
1030 |
296.49 |
| Apr 20 2018 |
2939 |
377.04 |
| Apr 20 2018 |
632 |
294.08 |
| Apr 20 2018 |
959 |
309.15 |
| Apr 20 2018 |
733 |
285.02 |
| Apr 13 2018 |
2885 |
377.04 |
| Apr 13 2018 |
638 |
294.08 |
| Apr 13 2018 |
962 |
309.15 |
| Apr 13 2018 |
724 |
285.02 |
| Apr 06 2018 |
2884 |
377.04 |
| Apr 06 2018 |
640 |
294.08 |
| Apr 06 2018 |
973 |
309.15 |
| Apr 06 2018 |
731 |
285.02 |
| Mar 30 2018 |
2880 |
377.04 |
| Mar 30 2018 |
666 |
294.08 |
| Mar 30 2018 |
988 |
309.15 |
| Mar 30 2018 |
742 |
285.02 |
| Mar 23 2018 |
2912 |
377.04 |
| Mar 23 2018 |
584 |
288.71 |
| Mar 23 2018 |
996 |
309.15 |
| Mar 23 2018 |
755 |
285.02 |
| Mar 16 2018 |
2903 |
377.04 |
| Mar 16 2018 |
717 |
295.48 |
| Mar 16 2018 |
997 |
309.15 |
| Mar 16 2018 |
584 |
277.08 |
| Mar 09 2018 |
2881 |
377.04 |
| Mar 09 2018 |
736 |
295.48 |
| Mar 09 2018 |
998 |
309.15 |
| Mar 09 2018 |
609 |
277.08 |
| Mar 02 2018 |
2946 |
377.04 |
| Mar 02 2018 |
740 |
295.48 |
| Mar 02 2018 |
1000 |
309.15 |
| Mar 02 2018 |
716 |
277.08 |
| Feb 23 2018 |
2998 |
377.04 |
| Feb 23 2018 |
756 |
295.48 |
| Feb 23 2018 |
1007 |
309.15 |
| Feb 23 2018 |
721 |
277.08 |
| Feb 16 2018 |
2937 |
377.04 |
| Feb 16 2018 |
767 |
295.48 |
| Feb 16 2018 |
1010 |
309.15 |
| Feb 16 2018 |
728 |
277.08 |
| Feb 09 2018 |
3012 |
377.04 |
| Feb 09 2018 |
772 |
295.48 |
| Feb 09 2018 |
1010 |
309.15 |
| Feb 09 2018 |
728 |
277.08 |
| Feb 02 2018 |
3007 |
377.04 |
| Feb 02 2018 |
776 |
295.48 |
| Feb 02 2018 |
1011 |
309.15 |
| Feb 02 2018 |
738 |
277.08 |
| Jan 26 2018 |
3007 |
377.04 |
| Jan 26 2018 |
777 |
295.48 |
| Jan 26 2018 |
1016 |
309.15 |
| Jan 26 2018 |
737 |
277.08 |
| Jan 19 2018 |
3007 |
377.04 |
| Jan 19 2018 |
782 |
295.48 |
| Jan 19 2018 |
1016 |
309.15 |
| Jan 19 2018 |
737 |
277.08 |
| Jan 12 2018 |
2996 |
377.04 |
| Jan 12 2018 |
783 |
295.48 |
| Jan 12 2018 |
1021 |
309.15 |
| Jan 12 2018 |
739 |
277.08 |
| Jan 05 2018 |
2996 |
377.04 |
| Jan 05 2018 |
783 |
295.48 |
| Jan 05 2018 |
1022 |
309.15 |
| Jan 05 2018 |
741 |
277.08 |
| Dec 29 2017 |
3002 |
377.04 |
| Dec 29 2017 |
783 |
295.48 |
| Dec 29 2017 |
1022 |
309.15 |
| Dec 29 2017 |
741 |
277.08 |
| Dec 22 2017 |
3002 |
377.04 |
| Dec 22 2017 |
783 |
295.48 |
| Dec 22 2017 |
1022 |
309.15 |
| Dec 22 2017 |
741 |
277.08 |
| Dec 15 2017 |
3002 |
377.04 |
| Dec 15 2017 |
783 |
295.48 |
| Dec 15 2017 |
1022 |
309.15 |
| Dec 15 2017 |
740 |
277.08 |
| Dec 08 2017 |
3002 |
377.04 |
| Dec 08 2017 |
783 |
295.48 |
| Dec 08 2017 |
1022 |
309.15 |
| Dec 08 2017 |
740 |
277.08 |
| Dec 01 2017 |
3002 |
377.04 |
| Dec 01 2017 |
783 |
295.48 |
| Dec 01 2017 |
1022 |
309.15 |
| Dec 01 2017 |
740 |
277.08 |
| Nov 24 2017 |
3002 |
377.04 |
| Nov 24 2017 |
783 |
295.48 |
| Nov 24 2017 |
1022 |
309.15 |
| Nov 24 2017 |
740 |
277.08 |
| Nov 17 2017 |
3002 |
377.04 |
| Nov 17 2017 |
783 |
295.48 |
| Nov 17 2017 |
1022 |
309.15 |
| Nov 17 2017 |
740 |
277.08 |
| Nov 10 2017 |
3002 |
377.04 |
| Nov 10 2017 |
783 |
295.48 |
| Nov 10 2017 |
1022 |
309.15 |
| Nov 10 2017 |
740 |
277.08 |
| Nov 03 2017 |
3002 |
377.04 |
| Nov 03 2017 |
783 |
295.48 |
| Nov 03 2017 |
1022 |
309.15 |
| Nov 03 2017 |
740 |
277.08 |
| Oct 27 2017 |
3002 |
377.04 |
| Oct 27 2017 |
788 |
295.48 |
| Oct 27 2017 |
1022 |
309.15 |
| Oct 27 2017 |
742 |
277.08 |
| Oct 20 2017 |
2996 |
377.04 |
| Oct 20 2017 |
784 |
295.48 |
| Oct 20 2017 |
1022 |
309.15 |
| Oct 20 2017 |
741 |
277.08 |
| Oct 13 2017 |
2999 |
377.04 |
| Oct 13 2017 |
782 |
295.48 |
| Oct 13 2017 |
1022 |
309.15 |
| Oct 13 2017 |
741 |
277.08 |
| Oct 06 2017 |
2999 |
377.04 |
| Oct 06 2017 |
783 |
295.48 |
| Oct 06 2017 |
1023 |
309.15 |
| Oct 06 2017 |
741 |
277.08 |
| Sep 29 2017 |
3003 |
377.04 |
| Sep 29 2017 |
783 |
295.48 |
| Sep 29 2017 |
1023 |
309.15 |
| Sep 29 2017 |
742 |
277.08 |
| Sep 22 2017 |
3002 |
377.04 |
| Sep 22 2017 |
793 |
295.48 |
| Sep 22 2017 |
1022 |
309.15 |
| Sep 22 2017 |
747 |
277.08 |
| Sep 15 2017 |
2986 |
377.04 |
| Sep 15 2017 |
794 |
295.48 |
| Sep 15 2017 |
1030 |
309.15 |
| Sep 15 2017 |
753 |
277.08 |
| Sep 08 2017 |
2909 |
377.04 |
| Sep 08 2017 |
790 |
295.48 |
| Sep 08 2017 |
1058 |
309.15 |
| Sep 08 2017 |
764 |
277.08 |
| Sep 01 2017 |
2964 |
377.04 |
| Sep 01 2017 |
741 |
295.48 |
| Sep 01 2017 |
1076 |
309.15 |
| Sep 01 2017 |
710 |
277.08 |
| Aug 25 2017 |
2948 |
377.04 |
| Aug 25 2017 |
846 |
295.48 |
| Aug 25 2017 |
1074 |
309.15 |
| Aug 25 2017 |
711 |
277.08 |
| Aug 18 2017 |
3093 |
377.04 |
| Aug 18 2017 |
846 |
295.48 |
| Aug 18 2017 |
1083 |
309.15 |
| Aug 18 2017 |
722 |
277.08 |
| Aug 11 2017 |
3069 |
377.04 |
| Aug 11 2017 |
879 |
295.48 |
| Aug 11 2017 |
1072 |
309.15 |
| Aug 11 2017 |
743 |
277.08 |
| Aug 04 2017 |
3130 |
377.04 |
| Aug 04 2017 |
884 |
295.48 |
| Aug 04 2017 |
1087 |
309.15 |
| Aug 04 2017 |
744 |
277.08 |
| Jul 28 2017 |
3149 |
377.04 |
| Jul 28 2017 |
899 |
295.48 |
| Jul 28 2017 |
1117 |
309.15 |
| Jul 28 2017 |
581 |
270.3 |
| Jul 21 2017 |
4184 |
401.34 |
| Jul 21 2017 |
927 |
295.48 |
| Jul 21 2017 |
605 |
287.54 |
| Jul 21 2017 |
606 |
270.3 |
| Jul 14 2017 |
6385 |
449.95 |
| Jul 14 2017 |
1193 |
303.76 |
| Jul 14 2017 |
2057 |
331.74 |
| Jul 14 2017 |
942 |
282.98 |
| Jul 07 2017 |
6441 |
449.95 |
| Jul 07 2017 |
1208 |
303.76 |
| Jul 07 2017 |
1969 |
328.73 |
| Jul 07 2017 |
949 |
282.98 |
| Jun 30 2017 |
6421 |
449.95 |
| Jun 30 2017 |
1229 |
303.76 |
| Jun 30 2017 |
1975 |
328.73 |
| Jun 30 2017 |
954 |
282.98 |
| Jun 23 2017 |
6485 |
449.95 |
| Jun 23 2017 |
1270 |
303.76 |
| Jun 23 2017 |
2600 |
328.73 |
| Jun 23 2017 |
935 |
282.98 |
| Jun 16 2017 |
6405 |
449.95 |
| Jun 16 2017 |
1255 |
303.76 |
| Jun 16 2017 |
2685 |
328.73 |
| Jun 16 2017 |
957 |
282.98 |
| Jun 09 2017 |
6433 |
449.95 |
| Jun 09 2017 |
1090 |
303.76 |
| Jun 09 2017 |
1354 |
297.83 |
| Jun 09 2017 |
874 |
282.98 |
| Jun 02 2017 |
6435 |
449.95 |
| Jun 02 2017 |
1196 |
303.76 |
| Jun 02 2017 |
1777 |
308.55 |
| Jun 02 2017 |
1331 |
292.7 |
| May 26 2017 |
6371 |
449.95 |
| May 26 2017 |
1249 |
303.76 |
| May 26 2017 |
1803 |
308.55 |
| May 26 2017 |
1356 |
292.7 |
| May 19 2017 |
6618 |
449.95 |
| May 19 2017 |
1688 |
313.94 |
| May 19 2017 |
2905 |
330.52 |
| May 19 2017 |
2421 |
313.94 |
| May 12 2017 |
6713 |
449.95 |
| May 12 2017 |
3034 |
341.26 |
| May 12 2017 |
2952 |
330.52 |
| May 12 2017 |
2542 |
316.24 |
| May 05 2017 |
4953 |
406.53 |
| May 05 2017 |
1558 |
310.15 |
| May 05 2017 |
3062 |
331.44 |
| May 05 2017 |
2589 |
316.24 |
| Apr 28 2017 |
4958 |
406.53 |
| Apr 28 2017 |
1574 |
310.15 |
| Apr 28 2017 |
2963 |
331.44 |
| Apr 28 2017 |
2618 |
316.24 |
| Apr 21 2017 |
5032 |
406.53 |
| Apr 21 2017 |
1584 |
310.15 |
| Apr 21 2017 |
3071 |
331.44 |
| Apr 21 2017 |
2647 |
316.24 |
| Apr 14 2017 |
5437 |
412.66 |
| Apr 14 2017 |
1634 |
310.15 |
| Apr 14 2017 |
2640 |
323.03 |
| Apr 14 2017 |
2681 |
316.24 |
| Apr 07 2017 |
5451 |
412.66 |
| Apr 07 2017 |
1559 |
308.51 |
| Apr 07 2017 |
2701 |
323.03 |
| Apr 07 2017 |
2580 |
316.24 |
| Mar 31 2017 |
5614 |
412.66 |
| Mar 31 2017 |
1780 |
312.85 |
| Mar 31 2017 |
2773 |
323.03 |
| Mar 31 2017 |
3245 |
324.85 |
| Mar 24 2017 |
5486 |
412.66 |
| Mar 24 2017 |
1757 |
312.85 |
| Mar 24 2017 |
2729 |
323.03 |
| Mar 24 2017 |
3223 |
324.85 |
| Mar 17 2017 |
5552 |
412.66 |
| Mar 17 2017 |
1895 |
315.16 |
| Mar 17 2017 |
2773 |
323.03 |
| Mar 17 2017 |
2898 |
319.81 |
| Mar 10 2017 |
5517 |
412.66 |
| Mar 10 2017 |
2045 |
317.9 |
| Mar 10 2017 |
2816 |
323.03 |
| Mar 10 2017 |
3145 |
323.12 |
| Mar 03 2017 |
5504 |
412.66 |
| Mar 03 2017 |
2062 |
317.9 |
| Mar 03 2017 |
2803 |
323.03 |
| Mar 03 2017 |
2894 |
318.85 |
| Feb 24 2017 |
5591 |
412.66 |
| Feb 24 2017 |
2087 |
317.9 |
| Feb 24 2017 |
2793 |
323.03 |
| Feb 24 2017 |
2903 |
318.85 |
| Feb 17 2017 |
5508 |
412.66 |
| Feb 17 2017 |
2088 |
317.9 |
| Feb 17 2017 |
2691 |
323.03 |
| Feb 17 2017 |
2917 |
318.85 |
| Feb 10 2017 |
5565 |
412.66 |
| Feb 10 2017 |
2110 |
317.9 |
| Feb 10 2017 |
2698 |
323.03 |
| Feb 10 2017 |
2927 |
318.85 |
| Feb 03 2017 |
5549 |
412.66 |
| Feb 03 2017 |
2122 |
317.9 |
| Feb 03 2017 |
2702 |
323.03 |
| Feb 03 2017 |
2934 |
318.85 |
| Jan 27 2017 |
5544 |
412.66 |
| Jan 27 2017 |
2129 |
317.9 |
| Jan 27 2017 |
2708 |
323.03 |
| Jan 27 2017 |
2945 |
318.85 |
| Jan 20 2017 |
5553 |
412.66 |
| Jan 20 2017 |
2135 |
317.9 |
| Jan 20 2017 |
2709 |
323.03 |
| Jan 20 2017 |
2954 |
318.85 |
| Jan 13 2017 |
5553 |
412.66 |
| Jan 13 2017 |
2140 |
317.9 |
| Jan 13 2017 |
2711 |
323.03 |
| Jan 13 2017 |
2957 |
318.85 |
| Jan 06 2017 |
5553 |
412.66 |
| Jan 06 2017 |
2140 |
317.9 |
| Jan 06 2017 |
2725 |
323.03 |
| Jan 06 2017 |
2965 |
318.85 |
| Dec 30 2016 |
5553 |
412.66 |
| Dec 30 2016 |
2140 |
317.9 |
| Dec 30 2016 |
2726 |
323.03 |
| Dec 30 2016 |
2966 |
318.85 |
| Dec 23 2016 |
5553 |
412.66 |
| Dec 23 2016 |
2140 |
317.9 |
| Dec 23 2016 |
2726 |
323.03 |
| Dec 23 2016 |
2966 |
318.85 |
| Dec 16 2016 |
5553 |
412.66 |
| Dec 16 2016 |
2140 |
317.9 |
| Dec 16 2016 |
2728 |
323.03 |
| Dec 16 2016 |
2964 |
318.85 |
| Dec 09 2016 |
5556 |
412.66 |
| Dec 09 2016 |
2140 |
317.9 |
| Dec 09 2016 |
2727 |
323.03 |
| Dec 09 2016 |
2963 |
318.85 |
| Dec 02 2016 |
5556 |
412.66 |
| Dec 02 2016 |
2140 |
317.9 |
| Dec 02 2016 |
2727 |
323.03 |
| Dec 02 2016 |
2963 |
318.85 |
| Nov 25 2016 |
5549 |
412.66 |
| Nov 25 2016 |
2140 |
317.9 |
| Nov 25 2016 |
2729 |
323.03 |
| Nov 25 2016 |
2962 |
318.85 |
| Nov 18 2016 |
5549 |
412.66 |
| Nov 18 2016 |
2140 |
317.9 |
| Nov 18 2016 |
2729 |
323.03 |
| Nov 18 2016 |
2962 |
318.85 |
| Nov 11 2016 |
5549 |
412.66 |
| Nov 11 2016 |
2141 |
317.9 |
| Nov 11 2016 |
2729 |
323.03 |
| Nov 11 2016 |
2962 |
318.85 |
| Nov 04 2016 |
5549 |
412.66 |
| Nov 04 2016 |
2141 |
317.9 |
| Nov 04 2016 |
2729 |
323.03 |
| Nov 04 2016 |
2962 |
318.85 |
| Oct 28 2016 |
5540 |
412.66 |
| Oct 28 2016 |
2135 |
317.9 |
| Oct 28 2016 |
2729 |
323.03 |
| Oct 28 2016 |
2959 |
318.85 |
| Oct 21 2016 |
5540 |
412.66 |
| Oct 21 2016 |
2140 |
317.9 |
| Oct 21 2016 |
2735 |
323.03 |
| Oct 21 2016 |
2965 |
318.85 |
| Oct 14 2016 |
5559 |
412.66 |
| Oct 14 2016 |
2143 |
317.9 |
| Oct 14 2016 |
2738 |
323.03 |
| Oct 14 2016 |
2970 |
318.85 |
| Oct 07 2016 |
5559 |
412.66 |
| Oct 07 2016 |
2151 |
317.9 |
| Oct 07 2016 |
2739 |
323.03 |
| Oct 07 2016 |
2978 |
318.85 |
| Sep 30 2016 |
5595 |
412.66 |
| Sep 30 2016 |
2150 |
317.9 |
| Sep 30 2016 |
2742 |
323.03 |
| Sep 30 2016 |
2979 |
318.85 |
| Sep 23 2016 |
5566 |
412.66 |
| Sep 23 2016 |
2142 |
317.9 |
| Sep 23 2016 |
2742 |
323.03 |
| Sep 23 2016 |
2962 |
318.85 |
| Sep 16 2016 |
5572 |
412.66 |
| Sep 16 2016 |
2142 |
317.9 |
| Sep 16 2016 |
2763 |
323.03 |
| Sep 16 2016 |
2974 |
318.85 |
| Sep 09 2016 |
5647 |
412.66 |
| Sep 09 2016 |
2172 |
317.9 |
| Sep 09 2016 |
2815 |
323.03 |
| Sep 09 2016 |
3033 |
318.85 |
| Sep 02 2016 |
5748 |
412.66 |
| Sep 02 2016 |
2178 |
317.9 |
| Sep 02 2016 |
2853 |
323.03 |
| Sep 02 2016 |
3066 |
318.85 |
| Aug 26 2016 |
6438 |
429.29 |
| Aug 26 2016 |
1938 |
317.9 |
| Aug 26 2016 |
2856 |
323.03 |
| Aug 26 2016 |
2838 |
318.85 |
| Aug 19 2016 |
6560 |
429.29 |
| Aug 19 2016 |
1943 |
317.9 |
| Aug 19 2016 |
2854 |
323.03 |
| Aug 19 2016 |
2856 |
318.85 |
| Aug 12 2016 |
6948 |
429.29 |
| Aug 12 2016 |
1940 |
317.9 |
| Aug 12 2016 |
2920 |
323.03 |
| Aug 12 2016 |
4062 |
326.02 |
| Aug 05 2016 |
6991 |
429.29 |
| Aug 05 2016 |
2011 |
317.9 |
| Aug 05 2016 |
2576 |
316.41 |
| Aug 05 2016 |
4167 |
326.02 |
| Jul 29 2016 |
5261 |
394.01 |
| Jul 29 2016 |
2015 |
319.81 |
| Jul 29 2016 |
2207 |
308.93 |
| Jul 29 2016 |
3205 |
312.04 |
| Jul 22 2016 |
5377 |
394.01 |
| Jul 22 2016 |
2095 |
319.81 |
| Jul 22 2016 |
2287 |
308.93 |
| Jul 22 2016 |
3278 |
312.04 |
| Jun 22 2016 |
4750 |
380.93 |
| Jun 22 2016 |
2166 |
319.81 |
| Jun 22 2016 |
2306 |
306.98 |
| Jun 22 2016 |
3766 |
311.66 |
| Jun 15 2016 |
4268 |
367.09 |
| Jun 15 2016 |
2219 |
319.81 |
| Jun 15 2016 |
2357 |
306.98 |
| Jun 15 2016 |
3835 |
311.66 |
| Jun 08 2016 |
5098 |
384.11 |
| Jun 08 2016 |
2194 |
319.81 |
| Jun 08 2016 |
2933 |
317.89 |
| Jun 08 2016 |
3848 |
311.66 |
| Jun 01 2016 |
5271 |
384.11 |
| Jun 01 2016 |
2258 |
319.81 |
| Jun 01 2016 |
2977 |
317.89 |
| Jun 01 2016 |
4056 |
311.66 |
| May 25 2016 |
5221 |
384.11 |
| May 25 2016 |
2260 |
319.81 |
| May 25 2016 |
3025 |
317.89 |
| May 25 2016 |
4079 |
311.66 |
| May 18 2016 |
5236 |
384.11 |
| May 18 2016 |
2268 |
319.81 |
| May 18 2016 |
3051 |
317.89 |
| May 18 2016 |
4101 |
311.66 |
| May 11 2016 |
5414 |
389.37 |
| May 11 2016 |
2961 |
332.23 |
| May 11 2016 |
2880 |
314.04 |
| May 11 2016 |
5182 |
324.91 |
| May 04 2016 |
5439 |
389.37 |
| May 04 2016 |
2944 |
332.23 |
| May 04 2016 |
2822 |
314.04 |
| May 04 2016 |
5174 |
324.91 |
| Apr 27 2016 |
5577 |
389.37 |
| Apr 27 2016 |
3075 |
332.23 |
| Apr 27 2016 |
2931 |
314.04 |
| Apr 27 2016 |
5270 |
324.91 |
| Apr 20 2016 |
5066 |
377.52 |
| Apr 20 2016 |
3667 |
341.81 |
| Apr 20 2016 |
3321 |
319.45 |
| Apr 20 2016 |
5496 |
326.34 |
| Apr 13 2016 |
5110 |
377.52 |
| Apr 13 2016 |
3817 |
341.81 |
| Apr 13 2016 |
3265 |
319.45 |
| Apr 13 2016 |
5162 |
322.55 |
| Apr 06 2016 |
5192 |
377.52 |
| Apr 06 2016 |
3878 |
341.81 |
| Apr 06 2016 |
3313 |
319.45 |
| Apr 06 2016 |
5212 |
322.55 |
| Mar 30 2016 |
5068 |
377.52 |
| Mar 30 2016 |
3808 |
341.81 |
| Mar 30 2016 |
3291 |
319.45 |
| Mar 30 2016 |
5148 |
322.55 |
| Mar 23 2016 |
5243 |
377.52 |
| Mar 23 2016 |
4117 |
344.29 |
| Mar 23 2016 |
3295 |
319.45 |
| Mar 23 2016 |
5025 |
319.96 |
| Mar 16 2016 |
5235 |
377.52 |
| Mar 16 2016 |
4192 |
344.29 |
| Mar 16 2016 |
3223 |
319.45 |
| Mar 16 2016 |
4981 |
319.96 |
| Mar 09 2016 |
5284 |
377.52 |
| Mar 09 2016 |
4220 |
344.29 |
| Mar 09 2016 |
3220 |
319.45 |
| Mar 09 2016 |
4987 |
319.96 |
| Mar 02 2016 |
5305 |
377.52 |
| Mar 02 2016 |
4608 |
350.09 |
| Mar 02 2016 |
3200 |
319.45 |
| Mar 02 2016 |
4913 |
319.32 |
| Feb 24 2016 |
5281 |
377.52 |
| Feb 24 2016 |
5102 |
356.19 |
| Feb 24 2016 |
3200 |
319.45 |
| Feb 24 2016 |
4917 |
319.32 |
| Feb 17 2016 |
6340 |
396.89 |
| Feb 17 2016 |
5176 |
356.19 |
| Feb 17 2016 |
3222 |
319.45 |
| Feb 17 2016 |
4967 |
319.32 |
| Feb 10 2016 |
6378 |
396.89 |
| Feb 10 2016 |
5186 |
356.19 |
| Feb 10 2016 |
3247 |
319.45 |
| Feb 10 2016 |
5008 |
319.32 |
| Feb 03 2016 |
6375 |
396.89 |
| Feb 03 2016 |
5211 |
356.19 |
| Feb 03 2016 |
3263 |
319.45 |
| Feb 03 2016 |
5030 |
319.32 |
| Jan 27 2016 |
6375 |
396.89 |
| Jan 27 2016 |
5237 |
356.19 |
| Jan 27 2016 |
3267 |
319.45 |
| Jan 27 2016 |
5034 |
319.32 |
| Jan 20 2016 |
6379 |
396.89 |
| Jan 20 2016 |
5238 |
356.19 |
| Jan 20 2016 |
3275 |
319.45 |
| Jan 20 2016 |
5038 |
319.32 |
| Jan 13 2016 |
6379 |
396.89 |
| Jan 13 2016 |
5241 |
356.19 |
| Jan 13 2016 |
3283 |
319.45 |
| Jan 13 2016 |
5043 |
319.32 |
| Jan 06 2016 |
6379 |
396.89 |
| Jan 06 2016 |
5241 |
356.19 |
| Jan 06 2016 |
3286 |
319.45 |
| Jan 06 2016 |
5044 |
319.32 |
| Dec 30 2015 |
6379 |
396.89 |
| Dec 30 2015 |
5241 |
356.19 |
| Dec 30 2015 |
3290 |
319.45 |
| Dec 30 2015 |
5043 |
319.32 |
| Dec 23 2015 |
6379 |
396.89 |
| Dec 23 2015 |
5241 |
356.19 |
| Dec 23 2015 |
3290 |
319.45 |
| Dec 23 2015 |
5043 |
319.32 |
| Dec 16 2015 |
6379 |
396.89 |
| Dec 16 2015 |
5241 |
356.19 |
| Dec 16 2015 |
3290 |
319.45 |
| Dec 16 2015 |
5043 |
319.32 |
| Dec 09 2015 |
6379 |
396.89 |
| Dec 09 2015 |
5241 |
356.19 |
| Dec 09 2015 |
3292 |
319.45 |
| Dec 09 2015 |
5044 |
319.32 |
| Dec 02 2015 |
6379 |
396.89 |
| Dec 02 2015 |
5241 |
356.19 |
| Dec 02 2015 |
3293 |
319.45 |
| Dec 02 2015 |
5045 |
319.32 |
| Nov 25 2015 |
6379 |
396.89 |
| Nov 25 2015 |
5241 |
356.19 |
| Nov 25 2015 |
3293 |
319.45 |
| Nov 25 2015 |
5045 |
319.32 |
| Nov 18 2015 |
6379 |
396.89 |
| Nov 18 2015 |
5241 |
356.19 |
| Nov 18 2015 |
3293 |
319.45 |
| Nov 18 2015 |
5045 |
319.32 |
| Nov 11 2015 |
6379 |
396.89 |
| Nov 11 2015 |
5237 |
356.19 |
| Nov 11 2015 |
3293 |
319.45 |
| Nov 11 2015 |
5047 |
319.32 |
| Nov 04 2015 |
6379 |
396.89 |
| Nov 04 2015 |
5237 |
356.19 |
| Nov 04 2015 |
3293 |
319.45 |
| Nov 04 2015 |
5047 |
319.32 |
| Oct 28 2015 |
6369 |
396.89 |
| Oct 28 2015 |
5238 |
356.19 |
| Oct 28 2015 |
3284 |
319.45 |
| Oct 28 2015 |
5039 |
319.32 |
| Oct 21 2015 |
6351 |
396.89 |
| Oct 21 2015 |
5227 |
356.19 |
| Oct 21 2015 |
3290 |
319.45 |
| Oct 21 2015 |
5044 |
319.32 |
| Oct 14 2015 |
6351 |
396.89 |
| Oct 14 2015 |
5231 |
356.19 |
| Oct 14 2015 |
3289 |
319.45 |
| Oct 14 2015 |
5045 |
319.32 |
| Oct 07 2015 |
6351 |
396.89 |
| Oct 07 2015 |
5235 |
356.19 |
| Oct 07 2015 |
3288 |
319.45 |
| Oct 07 2015 |
5043 |
319.32 |
| Sep 30 2015 |
6362 |
396.89 |
| Sep 30 2015 |
5241 |
356.19 |
| Sep 30 2015 |
3291 |
319.45 |
| Sep 30 2015 |
5045 |
319.32 |
| Sep 23 2015 |
6355 |
396.89 |
| Sep 23 2015 |
5257 |
356.19 |
| Sep 23 2015 |
3298 |
319.45 |
| Sep 23 2015 |
5082 |
319.32 |
| Sep 16 2015 |
6340 |
396.89 |
| Sep 16 2015 |
5219 |
356.19 |
| Sep 16 2015 |
3314 |
319.45 |
| Sep 16 2015 |
5085 |
319.32 |
| Sep 09 2015 |
6303 |
396.89 |
| Sep 09 2015 |
5216 |
356.19 |
| Sep 09 2015 |
3311 |
319.45 |
| Sep 09 2015 |
5096 |
319.32 |
| Sep 02 2015 |
6210 |
396.89 |
| Sep 02 2015 |
5269 |
356.19 |
| Sep 02 2015 |
3284 |
319.45 |
| Sep 02 2015 |
5067 |
319.32 |
| Aug 26 2015 |
6386 |
396.89 |
| Aug 26 2015 |
5365 |
356.19 |
| Aug 26 2015 |
3367 |
319.45 |
| Aug 26 2015 |
5154 |
319.32 |
| Aug 19 2015 |
6322 |
396.89 |
| Aug 19 2015 |
5556 |
356.19 |
| Aug 19 2015 |
3373 |
319.45 |
| Aug 19 2015 |
5249 |
319.32 |
| Aug 12 2015 |
7104 |
410.92 |
| Aug 12 2015 |
6545 |
367.6 |
| Aug 12 2015 |
6467 |
361.51 |
| Aug 12 2015 |
7898 |
347.19 |
| Aug 05 2015 |
7097 |
410.92 |
| Aug 05 2015 |
6607 |
367.6 |
| Aug 05 2015 |
6469 |
361.51 |
| Aug 05 2015 |
7928 |
347.19 |
| Jul 29 2015 |
7041 |
410.92 |
| Jul 29 2015 |
6610 |
367.6 |
| Jul 29 2015 |
6584 |
361.51 |
| Jul 29 2015 |
8028 |
347.19 |
| Jul 22 2015 |
7092 |
410.92 |
| Jul 22 2015 |
6597 |
367.6 |
| Jul 22 2015 |
6553 |
361.51 |
| Jul 22 2015 |
8020 |
347.19 |
| Jul 15 2015 |
7247 |
410.92 |
| Jul 15 2015 |
6789 |
367.6 |
| Jul 15 2015 |
6655 |
361.51 |
| Jul 15 2015 |
8129 |
347.19 |
| Jul 08 2015 |
7312 |
410.92 |
| Jul 08 2015 |
6822 |
367.6 |
| Jul 08 2015 |
6666 |
361.51 |
| Jul 08 2015 |
8262 |
347.19 |
| Jul 01 2015 |
7380 |
410.92 |
| Jul 01 2015 |
6873 |
367.6 |
| Jul 01 2015 |
6746 |
361.51 |
| Jul 01 2015 |
8325 |
347.19 |
| Jun 24 2015 |
9659 |
453.6 |
| Jun 24 2015 |
8692 |
386.26 |
| Jun 24 2015 |
6829 |
361.51 |
| Jun 24 2015 |
11547 |
373.56 |
| Jun 17 2015 |
9621 |
455 |
| Jun 17 2015 |
10876 |
406.54 |
| Jun 17 2015 |
16222 |
406.54 |
| Jun 10 2015 |
9684 |
455 |
| Jun 10 2015 |
10930 |
406.54 |
| Jun 10 2015 |
16190 |
406.54 |
| Jun 03 2015 |
9598 |
455 |
| Jun 03 2015 |
11802 |
412.89 |
| Jun 03 2015 |
18600 |
421.31 |
| May 27 2015 |
9429 |
455 |
| May 27 2015 |
11707 |
412.89 |
| May 27 2015 |
18442 |
421.31 |
| May 20 2015 |
9419 |
455 |
| May 20 2015 |
11768 |
412.89 |
| May 20 2015 |
18496 |
421.31 |
| May 13 2015 |
9426 |
455 |
| May 13 2015 |
11886 |
412.89 |
| May 13 2015 |
18575 |
421.31 |
| May 06 2015 |
8892 |
455 |
| May 06 2015 |
13186 |
425.63 |
| May 06 2015 |
20058 |
432.97 |
| Apr 29 2015 |
9215 |
455 |
| Apr 29 2015 |
13362 |
425.63 |
| Apr 29 2015 |
20310 |
432.97 |
| Apr 22 2015 |
9393 |
455 |
| Apr 22 2015 |
14521 |
434.44 |
| Apr 22 2015 |
21662 |
441.29 |
| Apr 15 2015 |
9277 |
455 |
| Apr 15 2015 |
13186 |
425 |
| Apr 15 2015 |
21256 |
440 |
| Apr 08 2015 |
9300 |
455 |
| Apr 08 2015 |
13210 |
425 |
| Apr 08 2015 |
21363 |
440 |
| Apr 01 2015 |
9259 |
455 |
| Apr 01 2015 |
13345 |
425 |
| Apr 01 2015 |
21752 |
440 |
