| Mar 31 2017 |
11155 |
421.7 |
| Mar 31 2017 |
13744 |
421.7 |
| Mar 24 2017 |
11020 |
421.7 |
| Mar 24 2017 |
13559 |
421.7 |
| Mar 17 2017 |
11130 |
421.7 |
| Mar 17 2017 |
13692 |
421.7 |
| Mar 10 2017 |
11257 |
421.7 |
| Mar 10 2017 |
13782 |
421.7 |
| Mar 03 2017 |
11192 |
421.7 |
| Mar 03 2017 |
13743 |
421.7 |
| Feb 24 2017 |
11147 |
421.7 |
| Feb 24 2017 |
13738 |
421.7 |
| Feb 17 2017 |
10990 |
421.7 |
| Feb 17 2017 |
13782 |
421.7 |
| Feb 10 2017 |
11030 |
421.7 |
| Feb 10 2017 |
13849 |
421.7 |
| Feb 03 2017 |
11032 |
421.7 |
| Feb 03 2017 |
13820 |
421.7 |
| Jan 27 2017 |
11058 |
421.7 |
| Jan 27 2017 |
13844 |
421.7 |
| Jan 20 2017 |
11031 |
421.7 |
| Jan 20 2017 |
13811 |
421.7 |
| Jan 13 2017 |
11035 |
421.7 |
| Jan 13 2017 |
13800 |
421.7 |
| Jan 06 2017 |
11015 |
421.7 |
| Jan 06 2017 |
13778 |
421.7 |
| Dec 30 2016 |
11016 |
421.7 |
| Dec 30 2016 |
13780 |
421.7 |
| Dec 23 2016 |
11016 |
421.7 |
| Dec 23 2016 |
13780 |
421.7 |
| Dec 16 2016 |
11015 |
421.7 |
| Dec 16 2016 |
13777 |
421.7 |
| Dec 09 2016 |
11018 |
421.7 |
| Dec 09 2016 |
13779 |
421.7 |
| Dec 02 2016 |
11018 |
421.7 |
| Dec 02 2016 |
13780 |
421.7 |
| Nov 25 2016 |
11014 |
421.7 |
| Nov 25 2016 |
13777 |
421.7 |
| Nov 18 2016 |
11014 |
421.7 |
| Nov 18 2016 |
13777 |
421.7 |
| Nov 11 2016 |
11014 |
421.7 |
| Nov 11 2016 |
13772 |
421.7 |
| Nov 04 2016 |
11014 |
421.7 |
| Nov 04 2016 |
13772 |
421.7 |
| Oct 28 2016 |
11015 |
421.7 |
| Oct 28 2016 |
13790 |
421.7 |
| Oct 21 2016 |
11012 |
421.7 |
| Oct 21 2016 |
13795 |
421.7 |
| Oct 14 2016 |
11011 |
421.7 |
| Oct 14 2016 |
13813 |
421.7 |
| Oct 07 2016 |
11026 |
421.7 |
| Oct 07 2016 |
13829 |
421.7 |
| Sep 30 2016 |
11051 |
421.7 |
| Sep 30 2016 |
13841 |
421.7 |
| Sep 23 2016 |
11044 |
421.7 |
| Sep 23 2016 |
13750 |
421.7 |
| Sep 16 2016 |
11104 |
421.7 |
| Sep 16 2016 |
13774 |
421.7 |
| Sep 09 2016 |
11180 |
421.7 |
| Sep 09 2016 |
13840 |
421.7 |
| Sep 02 2016 |
11332 |
421.7 |
| Sep 02 2016 |
13981 |
421.7 |
| Aug 26 2016 |
11385 |
421.7 |
| Aug 26 2016 |
13753 |
421.7 |
| Aug 19 2016 |
11428 |
421.7 |
| Aug 19 2016 |
13776 |
421.7 |
| Aug 12 2016 |
11568 |
421.7 |
| Aug 12 2016 |
15091 |
421.7 |
| Aug 05 2016 |
11556 |
421.7 |
| Aug 05 2016 |
15226 |
421.7 |
| Jul 29 2016 |
11597 |
421.7 |
| Jul 29 2016 |
15355 |
421.7 |
| Jul 22 2016 |
11797 |
421.7 |
| Jul 22 2016 |
15537 |
421.7 |
| Jun 22 2016 |
12083 |
421.7 |
| Jun 22 2016 |
16501 |
421.7 |
| Jun 15 2016 |
12127 |
421.7 |
| Jun 15 2016 |
16691 |
421.7 |
| Jun 08 2016 |
12219 |
421.7 |
| Jun 08 2016 |
16732 |
421.7 |
| Jun 01 2016 |
12298 |
421.7 |
| Jun 01 2016 |
17005 |
421.7 |
| May 25 2016 |
12291 |
421.7 |
| May 25 2016 |
16951 |
421.7 |
| May 18 2016 |
12406 |
421.7 |
| May 18 2016 |
17074 |
421.7 |
| May 11 2016 |
12297 |
421.7 |
| May 11 2016 |
17040 |
421.7 |
| May 04 2016 |
12198 |
421.7 |
| May 04 2016 |
16970 |
421.7 |
| Apr 27 2016 |
12450 |
421.7 |
| Apr 27 2016 |
17244 |
421.7 |
| Apr 20 2016 |
12469 |
421.7 |
| Apr 20 2016 |
17265 |
421.7 |
| Apr 13 2016 |
12378 |
421.7 |
| Apr 13 2016 |
17213 |
421.7 |
| Mar 16 2016 |
20182 |
498.75 |
| Mar 16 2016 |
28859 |
498.75 |
| Mar 09 2016 |
18144 |
477.19 |
| Mar 09 2016 |
25983 |
477.19 |
| Mar 02 2016 |
17663 |
474.97 |
| Mar 02 2016 |
25403 |
474.97 |
| Feb 24 2016 |
17616 |
474.97 |
| Feb 24 2016 |
25263 |
474.97 |
| Feb 17 2016 |
17841 |
474.97 |
| Feb 17 2016 |
25521 |
474.97 |
| Feb 10 2016 |
17717 |
474.97 |
| Feb 10 2016 |
25451 |
474.97 |
| Feb 03 2016 |
17699 |
474.97 |
| Feb 03 2016 |
25422 |
474.97 |
| Jan 27 2016 |
17762 |
474.97 |
| Jan 27 2016 |
25409 |
474.97 |
| Jan 20 2016 |
17761 |
474.97 |
| Jan 20 2016 |
25419 |
474.97 |
| Jan 13 2016 |
17778 |
474.97 |
| Jan 13 2016 |
25451 |
474.97 |
| Jan 06 2016 |
17778 |
474.97 |
| Jan 06 2016 |
25459 |
474.97 |
| Dec 30 2015 |
17778 |
474.97 |
| Dec 30 2015 |
25449 |
474.97 |
| Dec 23 2015 |
17775 |
474.97 |
| Dec 23 2015 |
25448 |
474.97 |
| Dec 16 2015 |
17775 |
474.97 |
| Dec 16 2015 |
25448 |
474.97 |
| Dec 09 2015 |
17776 |
474.97 |
| Dec 09 2015 |
25455 |
474.97 |
| Dec 02 2015 |
17778 |
474.97 |
| Dec 02 2015 |
25456 |
474.97 |
| Nov 25 2015 |
17778 |
474.97 |
| Nov 25 2015 |
25457 |
474.97 |
| Nov 18 2015 |
17778 |
474.97 |
| Nov 18 2015 |
25456 |
474.97 |
| Nov 11 2015 |
17749 |
474.97 |
| Nov 11 2015 |
25439 |
474.97 |
| Nov 04 2015 |
17749 |
474.97 |
| Nov 04 2015 |
25439 |
474.97 |
| Oct 28 2015 |
17751 |
474.97 |
| Oct 28 2015 |
25393 |
474.97 |
| Oct 21 2015 |
17694 |
474.97 |
| Oct 21 2015 |
25379 |
474.97 |
| Oct 14 2015 |
17687 |
474.97 |
| Oct 14 2015 |
25373 |
474.97 |
| Oct 07 2015 |
17714 |
474.97 |
| Oct 07 2015 |
25367 |
474.97 |
| Sep 30 2015 |
17728 |
474.97 |
| Sep 30 2015 |
25384 |
474.97 |
| Sep 23 2015 |
17833 |
474.97 |
| Sep 23 2015 |
25447 |
474.97 |
| Sep 16 2015 |
17661 |
474.97 |
| Sep 16 2015 |
25337 |
474.97 |
| Sep 09 2015 |
17617 |
474.97 |
| Sep 09 2015 |
25286 |
474.97 |
| Sep 02 2015 |
17708 |
474.97 |
| Sep 02 2015 |
25226 |
474.97 |
| Aug 26 2015 |
17869 |
474.97 |
| Aug 26 2015 |
25424 |
474.97 |
| Aug 19 2015 |
18110 |
474.97 |
| Aug 19 2015 |
25681 |
474.97 |
| Aug 12 2015 |
18097 |
474.97 |
| Aug 12 2015 |
25804 |
474.97 |
| Aug 05 2015 |
18191 |
474.97 |
| Aug 05 2015 |
25765 |
474.97 |
| Jul 29 2015 |
18208 |
474.97 |
| Jul 29 2015 |
25994 |
474.97 |
| Jul 22 2015 |
18213 |
474.97 |
| Jul 22 2015 |
26065 |
474.97 |
| Jul 15 2015 |
18519 |
474.97 |
| Jul 15 2015 |
26251 |
474.97 |
| Jul 08 2015 |
18615 |
474.97 |
| Jul 08 2015 |
26400 |
474.97 |
| Jul 01 2015 |
18731 |
474.97 |
| Jul 01 2015 |
26503 |
474.97 |
| Jun 24 2015 |
18760 |
474.97 |
| Jun 24 2015 |
26606 |
474.97 |
| Jun 17 2015 |
18671 |
474.97 |
| Jun 17 2015 |
26632 |
474.97 |
| Jun 10 2015 |
18851 |
474.97 |
| Jun 10 2015 |
26679 |
474.97 |
| Jun 03 2015 |
19045 |
474.97 |
| Jun 03 2015 |
26844 |
474.97 |
| May 27 2015 |
18871 |
474.97 |
| May 27 2015 |
26640 |
474.97 |
| May 20 2015 |
18921 |
474.97 |
| May 20 2015 |
26646 |
474.97 |
| May 13 2015 |
19135 |
474.97 |
| May 13 2015 |
26745 |
474.97 |
| May 06 2015 |
18944 |
474.97 |
| May 06 2015 |
26324 |
474.97 |
| Apr 29 2015 |
19186 |
474.97 |
| Apr 29 2015 |
26566 |
474.97 |
| Apr 22 2015 |
19276 |
474.97 |
| Apr 22 2015 |
26700 |
474.97 |
| Apr 15 2015 |
18940 |
474.97 |
| Apr 15 2015 |
26380 |
474.97 |
| Apr 08 2015 |
19027 |
474.97 |
| Apr 08 2015 |
26500 |
474.97 |
| Apr 01 2015 |
19144 |
474.97 |
| Apr 01 2015 |
26987 |
474.97 |
