| Mar 31 2017 |
13004 |
439.06 |
| Mar 31 2017 |
16173 |
439.06 |
| Mar 24 2017 |
12847 |
439.06 |
| Mar 24 2017 |
15923 |
439.06 |
| Mar 17 2017 |
12952 |
439.06 |
| Mar 17 2017 |
16038 |
439.06 |
| Mar 10 2017 |
13095 |
439.06 |
| Mar 10 2017 |
16147 |
439.06 |
| Mar 03 2017 |
13005 |
439.06 |
| Mar 03 2017 |
16070 |
439.06 |
| Feb 24 2017 |
12951 |
439.06 |
| Feb 24 2017 |
16112 |
439.06 |
| Feb 17 2017 |
12782 |
439.06 |
| Feb 17 2017 |
16175 |
439.06 |
| Feb 10 2017 |
12826 |
439.06 |
| Feb 10 2017 |
16272 |
439.06 |
| Feb 03 2017 |
12823 |
439.06 |
| Feb 03 2017 |
16229 |
439.06 |
| Jan 27 2017 |
12844 |
439.06 |
| Jan 27 2017 |
16240 |
439.06 |
| Jan 20 2017 |
12819 |
439.06 |
| Jan 20 2017 |
16190 |
439.06 |
| Jan 13 2017 |
12824 |
439.06 |
| Jan 13 2017 |
16169 |
439.06 |
| Jan 06 2017 |
12827 |
439.06 |
| Jan 06 2017 |
16177 |
439.06 |
| Dec 30 2016 |
12833 |
439.06 |
| Dec 30 2016 |
16182 |
439.06 |
| Dec 23 2016 |
12833 |
439.06 |
| Dec 23 2016 |
16182 |
439.06 |
| Dec 16 2016 |
12830 |
439.06 |
| Dec 16 2016 |
16178 |
439.06 |
| Dec 09 2016 |
12835 |
439.06 |
| Dec 09 2016 |
16179 |
439.06 |
| Dec 02 2016 |
12835 |
439.06 |
| Dec 02 2016 |
16180 |
439.06 |
| Nov 25 2016 |
12830 |
439.06 |
| Nov 25 2016 |
16176 |
439.06 |
| Nov 18 2016 |
12830 |
439.06 |
| Nov 18 2016 |
16176 |
439.06 |
| Nov 11 2016 |
12830 |
439.06 |
| Nov 11 2016 |
16171 |
439.06 |
| Nov 04 2016 |
12830 |
439.06 |
| Nov 04 2016 |
16171 |
439.06 |
| Oct 28 2016 |
12831 |
439.06 |
| Oct 28 2016 |
16189 |
439.06 |
| Oct 21 2016 |
12833 |
439.06 |
| Oct 21 2016 |
16205 |
439.06 |
| Oct 14 2016 |
12797 |
439.06 |
| Oct 14 2016 |
16182 |
439.06 |
| Oct 07 2016 |
12810 |
439.06 |
| Oct 07 2016 |
16187 |
439.06 |
| Sep 30 2016 |
12838 |
439.06 |
| Sep 30 2016 |
16208 |
439.06 |
| Sep 23 2016 |
12843 |
439.06 |
| Sep 23 2016 |
16094 |
439.06 |
| Sep 16 2016 |
12905 |
439.06 |
| Sep 16 2016 |
16118 |
439.06 |
| Sep 09 2016 |
13000 |
439.06 |
| Sep 09 2016 |
16195 |
439.06 |
| Sep 02 2016 |
13169 |
439.06 |
| Sep 02 2016 |
16353 |
439.06 |
| Aug 26 2016 |
13231 |
439.06 |
| Aug 26 2016 |
16134 |
439.06 |
| Aug 19 2016 |
13247 |
439.06 |
| Aug 19 2016 |
16167 |
439.06 |
| Aug 12 2016 |
13398 |
439.06 |
| Aug 12 2016 |
17643 |
439.06 |
| Aug 05 2016 |
13349 |
439.06 |
| Aug 05 2016 |
17750 |
439.06 |
| Jul 29 2016 |
13386 |
439.06 |
| Jul 29 2016 |
17889 |
439.06 |
| Jul 22 2016 |
13592 |
439.06 |
| Jul 22 2016 |
18087 |
439.06 |
| Jun 22 2016 |
13907 |
439.06 |
| Jun 22 2016 |
19104 |
439.06 |
| Jun 15 2016 |
13980 |
439.06 |
| Jun 15 2016 |
19314 |
439.06 |
| Jun 08 2016 |
14086 |
439.06 |
| Jun 08 2016 |
19372 |
439.06 |
| Jun 01 2016 |
14161 |
439.06 |
| Jun 01 2016 |
19675 |
439.06 |
| May 25 2016 |
14128 |
439.06 |
| May 25 2016 |
19556 |
439.06 |
| May 18 2016 |
14254 |
439.06 |
| May 18 2016 |
19739 |
439.06 |
| May 11 2016 |
14159 |
439.06 |
| May 11 2016 |
19741 |
439.06 |
| May 04 2016 |
14056 |
439.06 |
| May 04 2016 |
19630 |
439.06 |
| Apr 27 2016 |
14324 |
439.06 |
| Apr 27 2016 |
19930 |
439.06 |
| Apr 20 2016 |
14361 |
439.06 |
| Apr 20 2016 |
19960 |
439.06 |
| Apr 13 2016 |
14239 |
439.06 |
| Apr 13 2016 |
19946 |
439.06 |
| Mar 16 2016 |
12814 |
431.25 |
| Mar 16 2016 |
18880 |
431.25 |
| Mar 09 2016 |
12873 |
431.25 |
| Mar 09 2016 |
18929 |
431.25 |
| Mar 02 2016 |
12713 |
431.25 |
| Mar 02 2016 |
18821 |
431.25 |
| Feb 24 2016 |
12707 |
431.25 |
| Feb 24 2016 |
18760 |
431.25 |
| Feb 17 2016 |
12856 |
431.25 |
| Feb 17 2016 |
18933 |
431.25 |
| Feb 10 2016 |
12819 |
431.25 |
| Feb 10 2016 |
18907 |
431.25 |
| Feb 03 2016 |
12816 |
431.25 |
| Feb 03 2016 |
18906 |
431.25 |
| Jan 27 2016 |
12848 |
431.25 |
| Jan 27 2016 |
18920 |
431.25 |
| Jan 20 2016 |
12846 |
431.25 |
| Jan 20 2016 |
18932 |
431.25 |
| Jan 13 2016 |
12854 |
431.25 |
| Jan 13 2016 |
18952 |
431.25 |
| Jan 06 2016 |
12854 |
431.25 |
| Jan 06 2016 |
18960 |
431.25 |
| Dec 30 2015 |
12854 |
431.25 |
| Dec 30 2015 |
18960 |
431.25 |
| Dec 23 2015 |
12855 |
431.25 |
| Dec 23 2015 |
18960 |
431.25 |
| Dec 16 2015 |
12855 |
431.25 |
| Dec 16 2015 |
18960 |
431.25 |
| Dec 09 2015 |
12854 |
431.25 |
| Dec 09 2015 |
18966 |
431.25 |
| Dec 02 2015 |
12855 |
431.25 |
| Dec 02 2015 |
18968 |
431.25 |
| Nov 25 2015 |
12855 |
431.25 |
| Nov 25 2015 |
18969 |
431.25 |
| Nov 18 2015 |
12854 |
431.25 |
| Nov 18 2015 |
18969 |
431.25 |
| Nov 11 2015 |
12839 |
431.25 |
| Nov 11 2015 |
18956 |
431.25 |
| Nov 04 2015 |
12839 |
431.25 |
| Nov 04 2015 |
18956 |
431.25 |
| Oct 28 2015 |
12841 |
431.25 |
| Oct 28 2015 |
18931 |
431.25 |
| Oct 21 2015 |
12798 |
431.25 |
| Oct 21 2015 |
18913 |
431.25 |
| Oct 14 2015 |
12796 |
431.25 |
| Oct 14 2015 |
18916 |
431.25 |
| Oct 07 2015 |
12817 |
431.25 |
| Oct 07 2015 |
18916 |
431.25 |
| Sep 30 2015 |
12826 |
431.25 |
| Sep 30 2015 |
18935 |
431.25 |
| Sep 23 2015 |
12898 |
431.25 |
| Sep 23 2015 |
18987 |
431.25 |
| Sep 16 2015 |
12783 |
431.25 |
| Sep 16 2015 |
18893 |
431.25 |
| Sep 09 2015 |
12744 |
431.25 |
| Sep 09 2015 |
18861 |
431.25 |
| Sep 02 2015 |
12801 |
431.25 |
| Sep 02 2015 |
18838 |
431.25 |
| Aug 26 2015 |
12943 |
431.25 |
| Aug 26 2015 |
19011 |
431.25 |
| Aug 19 2015 |
13153 |
431.25 |
| Aug 19 2015 |
19191 |
431.25 |
| Aug 12 2015 |
13159 |
431.25 |
| Aug 12 2015 |
19297 |
431.25 |
| Aug 05 2015 |
13210 |
431.25 |
| Aug 05 2015 |
19290 |
431.25 |
| Jul 29 2015 |
13244 |
431.25 |
| Jul 29 2015 |
19475 |
431.25 |
| Jul 22 2015 |
13281 |
431.25 |
| Jul 22 2015 |
19506 |
431.25 |
| Jul 15 2015 |
13534 |
431.25 |
| Jul 15 2015 |
19645 |
431.25 |
| Jul 08 2015 |
13630 |
431.25 |
| Jul 08 2015 |
19789 |
431.25 |
| Jul 01 2015 |
13707 |
431.25 |
| Jul 01 2015 |
19887 |
431.25 |
| Jun 24 2015 |
13724 |
431.25 |
| Jun 24 2015 |
19975 |
431.25 |
| Jun 17 2015 |
13664 |
431.25 |
| Jun 17 2015 |
20050 |
431.25 |
| Jun 10 2015 |
13786 |
431.25 |
| Jun 10 2015 |
20018 |
431.25 |
| Jun 03 2015 |
13951 |
431.25 |
| Jun 03 2015 |
20172 |
431.25 |
| May 27 2015 |
13808 |
431.25 |
| May 27 2015 |
19978 |
431.25 |
| May 20 2015 |
13904 |
431.25 |
| May 20 2015 |
20067 |
431.25 |
| May 13 2015 |
14037 |
431.25 |
| May 13 2015 |
20108 |
431.25 |
| May 06 2015 |
13902 |
431.25 |
| May 06 2015 |
19786 |
431.25 |
| Apr 29 2015 |
14092 |
431.25 |
| Apr 29 2015 |
20051 |
431.25 |
| Apr 22 2015 |
14138 |
431.25 |
| Apr 22 2015 |
20137 |
431.25 |
| Apr 15 2015 |
13947 |
431.25 |
| Apr 15 2015 |
19967 |
431.25 |
| Apr 08 2015 |
13952 |
431.25 |
| Apr 08 2015 |
20050 |
431.25 |
| Apr 01 2015 |
14068 |
431.25 |
| Apr 01 2015 |
20408 |
431.25 |
