| May 12 2017 |
17213 |
484.79 |
| May 12 2017 |
22630 |
484.79 |
| May 05 2017 |
17156 |
484.79 |
| May 05 2017 |
22598 |
484.79 |
| Apr 28 2017 |
16886 |
484.79 |
| Apr 28 2017 |
22333 |
484.79 |
| Apr 21 2017 |
16866 |
481.82 |
| Apr 21 2017 |
21749 |
478.54 |
| Apr 14 2017 |
16760 |
480.17 |
| Apr 14 2017 |
22398 |
483.42 |
| Apr 07 2017 |
7331 |
452.51 |
| Apr 07 2017 |
20790 |
525.39 |
| Apr 07 2017 |
16976 |
481.12 |
| Apr 07 2017 |
21553 |
479.29 |
| Mar 31 2017 |
7598 |
452.51 |
| Mar 31 2017 |
19679 |
511.85 |
| Mar 31 2017 |
17315 |
481.12 |
| Mar 31 2017 |
21771 |
479.29 |
| Mar 24 2017 |
7429 |
452.51 |
| Mar 24 2017 |
19742 |
517.57 |
| Mar 24 2017 |
18240 |
493.02 |
| Mar 24 2017 |
21457 |
479.29 |
| Mar 17 2017 |
7536 |
452.51 |
| Mar 17 2017 |
20047 |
517.57 |
| Mar 17 2017 |
18338 |
493.02 |
| Mar 17 2017 |
21626 |
479.29 |
| Mar 10 2017 |
7432 |
452.51 |
| Mar 10 2017 |
19996 |
517.57 |
| Mar 10 2017 |
18459 |
493.02 |
| Mar 10 2017 |
21680 |
479.29 |
| Mar 03 2017 |
7448 |
452.51 |
| Mar 03 2017 |
19805 |
517.57 |
| Mar 03 2017 |
18377 |
493.02 |
| Mar 03 2017 |
21582 |
479.29 |
| Feb 24 2017 |
7542 |
452.51 |
| Feb 24 2017 |
20028 |
517.57 |
| Feb 24 2017 |
18260 |
493.02 |
| Feb 24 2017 |
21609 |
479.29 |
| Feb 17 2017 |
7452 |
452.51 |
| Feb 17 2017 |
19975 |
517.57 |
| Feb 17 2017 |
18009 |
493.02 |
| Feb 17 2017 |
21592 |
479.29 |
| Feb 10 2017 |
7541 |
452.51 |
| Feb 10 2017 |
20202 |
517.57 |
| Feb 10 2017 |
18045 |
493.02 |
| Feb 10 2017 |
21698 |
479.29 |
| Feb 03 2017 |
7511 |
452.51 |
| Feb 03 2017 |
20143 |
517.57 |
| Feb 03 2017 |
18069 |
493.02 |
| Feb 03 2017 |
21669 |
479.29 |
| Jan 27 2017 |
7500 |
452.51 |
| Jan 27 2017 |
20129 |
517.57 |
| Jan 27 2017 |
18101 |
493.02 |
| Jan 27 2017 |
21672 |
479.29 |
| Jan 20 2017 |
7515 |
452.51 |
| Jan 20 2017 |
20074 |
517.57 |
| Jan 20 2017 |
18085 |
493.02 |
| Jan 20 2017 |
21617 |
479.29 |
| Jan 13 2017 |
7515 |
452.51 |
| Jan 13 2017 |
20036 |
517.57 |
| Jan 13 2017 |
18095 |
493.02 |
| Jan 13 2017 |
21593 |
479.29 |
| Jan 06 2017 |
7515 |
452.51 |
| Jan 06 2017 |
20036 |
517.57 |
| Jan 06 2017 |
18102 |
493.02 |
| Jan 06 2017 |
21597 |
479.29 |
| Dec 30 2016 |
7510 |
452.51 |
| Dec 30 2016 |
20037 |
517.57 |
| Dec 30 2016 |
18112 |
493.02 |
| Dec 30 2016 |
21604 |
479.29 |
| Dec 23 2016 |
7510 |
452.51 |
| Dec 23 2016 |
20037 |
517.57 |
| Dec 23 2016 |
18112 |
493.02 |
| Dec 23 2016 |
21604 |
479.29 |
| Dec 16 2016 |
7510 |
452.51 |
| Dec 16 2016 |
20037 |
517.57 |
| Dec 16 2016 |
18105 |
493.02 |
| Dec 16 2016 |
21604 |
479.29 |
| Dec 09 2016 |
7516 |
452.51 |
| Dec 09 2016 |
20033 |
517.57 |
| Dec 09 2016 |
18109 |
493.02 |
| Dec 09 2016 |
21604 |
479.29 |
| Dec 02 2016 |
7516 |
452.51 |
| Dec 02 2016 |
20033 |
517.57 |
| Dec 02 2016 |
18109 |
493.02 |
| Dec 02 2016 |
21604 |
479.29 |
| Nov 25 2016 |
7504 |
452.51 |
| Nov 25 2016 |
20033 |
517.57 |
| Nov 25 2016 |
18105 |
493.02 |
| Nov 25 2016 |
21599 |
479.29 |
| Nov 18 2016 |
7504 |
452.51 |
| Nov 18 2016 |
20033 |
517.57 |
| Nov 18 2016 |
18105 |
493.02 |
| Nov 18 2016 |
21599 |
479.29 |
| Nov 11 2016 |
7504 |
452.51 |
| Nov 11 2016 |
19996 |
517.57 |
| Nov 11 2016 |
18105 |
493.02 |
| Nov 11 2016 |
21580 |
479.29 |
| Nov 04 2016 |
7504 |
452.51 |
| Nov 04 2016 |
19996 |
517.57 |
| Nov 04 2016 |
18105 |
493.02 |
| Nov 04 2016 |
21580 |
479.29 |
| Oct 28 2016 |
7487 |
452.51 |
| Oct 28 2016 |
20010 |
517.57 |
| Oct 28 2016 |
18106 |
493.02 |
| Oct 28 2016 |
21599 |
479.29 |
| Oct 21 2016 |
7487 |
452.51 |
| Oct 21 2016 |
20035 |
517.57 |
| Oct 21 2016 |
18117 |
493.02 |
| Oct 21 2016 |
21625 |
479.29 |
| Oct 14 2016 |
7512 |
452.51 |
| Oct 14 2016 |
20053 |
517.57 |
| Oct 14 2016 |
18050 |
493.02 |
| Oct 14 2016 |
21605 |
479.29 |
| Oct 07 2016 |
7509 |
452.51 |
| Oct 07 2016 |
20075 |
517.57 |
| Oct 07 2016 |
18068 |
493.02 |
| Oct 07 2016 |
21613 |
479.29 |
| Sep 30 2016 |
7550 |
452.51 |
| Sep 30 2016 |
20084 |
517.57 |
| Sep 30 2016 |
18125 |
493.02 |
| Sep 30 2016 |
21640 |
479.29 |
| Sep 23 2016 |
7520 |
452.51 |
| Sep 23 2016 |
19827 |
517.57 |
| Sep 23 2016 |
18143 |
493.02 |
| Sep 23 2016 |
21472 |
479.29 |
| Sep 16 2016 |
7527 |
452.51 |
| Sep 16 2016 |
19742 |
517.57 |
| Sep 16 2016 |
18247 |
493.02 |
| Sep 16 2016 |
21499 |
479.29 |
| Sep 09 2016 |
7617 |
452.51 |
| Sep 09 2016 |
19860 |
517.57 |
| Sep 09 2016 |
18318 |
493.02 |
| Sep 09 2016 |
21586 |
479.29 |
| Sep 02 2016 |
7769 |
452.51 |
| Sep 02 2016 |
19912 |
517.57 |
| Sep 02 2016 |
18484 |
493.02 |
| Sep 02 2016 |
21758 |
479.29 |
| Aug 26 2016 |
7584 |
452.51 |
| Aug 26 2016 |
19718 |
517.57 |
| Aug 26 2016 |
18547 |
493.02 |
| Aug 26 2016 |
21555 |
479.29 |
| Aug 19 2016 |
7719 |
452.51 |
| Aug 19 2016 |
19756 |
517.57 |
| Aug 19 2016 |
18583 |
493.02 |
| Aug 19 2016 |
21577 |
479.29 |
| Aug 12 2016 |
8096 |
452.51 |
| Aug 12 2016 |
19793 |
517.57 |
| Aug 12 2016 |
18829 |
493.02 |
| Aug 12 2016 |
22534 |
472.84 |
| Aug 05 2016 |
8148 |
452.51 |
| Aug 05 2016 |
19840 |
517.57 |
| Aug 05 2016 |
18734 |
493.02 |
| Aug 05 2016 |
22665 |
472.84 |
| Jul 29 2016 |
8192 |
452.51 |
| Jul 29 2016 |
19717 |
517.57 |
| Jul 29 2016 |
18767 |
493.02 |
| Jul 29 2016 |
22841 |
472.84 |
| Jul 22 2016 |
8311 |
452.51 |
| Jul 22 2016 |
19860 |
517.57 |
| Jul 22 2016 |
18989 |
493.02 |
| Jul 22 2016 |
23047 |
472.84 |
| Jun 22 2016 |
8247 |
452.51 |
| Jun 22 2016 |
20132 |
517.57 |
| Jun 22 2016 |
19469 |
495.08 |
| Jun 22 2016 |
24122 |
472.84 |
| Jun 15 2016 |
8540 |
452.51 |
| Jun 15 2016 |
20659 |
521.01 |
| Jun 15 2016 |
19526 |
495.08 |
| Jun 15 2016 |
24363 |
472.84 |
| Jun 08 2016 |
8649 |
452.51 |
| Jun 08 2016 |
20764 |
521.01 |
| Jun 08 2016 |
19675 |
495.08 |
| Jun 08 2016 |
24451 |
472.84 |
| Jun 01 2016 |
8802 |
452.51 |
| Jun 01 2016 |
20865 |
521.01 |
| Jun 01 2016 |
19730 |
495.08 |
| Jun 01 2016 |
24739 |
472.84 |
| May 25 2016 |
8708 |
452.51 |
| May 25 2016 |
20581 |
517.57 |
| May 25 2016 |
19636 |
495.08 |
| May 25 2016 |
24578 |
472.84 |
| May 18 2016 |
8778 |
452.51 |
| May 18 2016 |
20681 |
517.57 |
| May 18 2016 |
19799 |
495.08 |
| May 18 2016 |
24806 |
472.84 |
| May 11 2016 |
8675 |
452.51 |
| May 11 2016 |
20736 |
517.57 |
| May 11 2016 |
19728 |
495.08 |
| May 11 2016 |
24858 |
472.84 |
| May 04 2016 |
8668 |
452.51 |
| May 04 2016 |
20607 |
517.57 |
| May 04 2016 |
19612 |
495.08 |
| May 04 2016 |
24759 |
472.84 |
| Apr 27 2016 |
8884 |
452.51 |
| Apr 27 2016 |
20875 |
517.57 |
| Apr 27 2016 |
19979 |
495.08 |
| Apr 27 2016 |
25088 |
472.84 |
| Apr 20 2016 |
8938 |
452.51 |
| Apr 20 2016 |
20730 |
517.57 |
| Apr 20 2016 |
23059 |
532.99 |
| Apr 20 2016 |
26514 |
483 |
| Apr 13 2016 |
23560 |
548.39 |
| Apr 13 2016 |
23964 |
549.22 |
| Apr 13 2016 |
30356 |
512.41 |
| Apr 06 2016 |
24495 |
553.96 |
| Apr 06 2016 |
21942 |
518.92 |
| Apr 06 2016 |
27689 |
489.89 |
| Mar 30 2016 |
25969 |
586.55 |
| Mar 30 2016 |
21399 |
513.6 |
| Mar 30 2016 |
28167 |
494.45 |
| Mar 23 2016 |
10839 |
486.42 |
| Mar 23 2016 |
26315 |
586.22 |
| Mar 23 2016 |
19423 |
490.81 |
| Mar 23 2016 |
23635 |
462 |
| Mar 16 2016 |
10791 |
486.42 |
| Mar 16 2016 |
26523 |
586.22 |
| Mar 16 2016 |
19367 |
490.81 |
| Mar 16 2016 |
23625 |
462 |
| Mar 09 2016 |
10878 |
486.42 |
| Mar 09 2016 |
26633 |
586.22 |
| Mar 09 2016 |
19267 |
490.81 |
| Mar 09 2016 |
23688 |
462 |
| Mar 02 2016 |
10891 |
486.42 |
| Mar 02 2016 |
26163 |
586.22 |
| Mar 02 2016 |
19204 |
490.81 |
| Mar 02 2016 |
23505 |
462 |
| Feb 24 2016 |
10837 |
486.42 |
| Feb 24 2016 |
26073 |
586.22 |
| Feb 24 2016 |
19116 |
490.81 |
| Feb 24 2016 |
23380 |
462 |
| Feb 17 2016 |
10966 |
486.42 |
| Feb 17 2016 |
26392 |
586.22 |
| Feb 17 2016 |
19206 |
490.81 |
| Feb 17 2016 |
23597 |
462 |
| Feb 10 2016 |
11037 |
486.42 |
| Feb 10 2016 |
26155 |
586.22 |
| Feb 10 2016 |
19158 |
490.81 |
| Feb 10 2016 |
23576 |
462 |
| Feb 03 2016 |
11047 |
486.42 |
| Feb 03 2016 |
26111 |
586.22 |
| Feb 03 2016 |
19147 |
490.81 |
| Feb 03 2016 |
23568 |
462 |
| Jan 27 2016 |
11047 |
486.42 |
| Jan 27 2016 |
26159 |
586.22 |
| Jan 27 2016 |
19072 |
490.81 |
| Jan 27 2016 |
23572 |
462 |
| Jan 20 2016 |
11064 |
486.42 |
| Jan 20 2016 |
26169 |
586.22 |
| Jan 20 2016 |
19111 |
490.81 |
| Jan 20 2016 |
23586 |
462 |
| Jan 13 2016 |
11064 |
486.42 |
| Jan 13 2016 |
26209 |
586.22 |
| Jan 13 2016 |
19156 |
490.81 |
| Jan 13 2016 |
23624 |
462 |
| Jan 06 2016 |
11064 |
486.42 |
| Jan 06 2016 |
26209 |
586.22 |
| Jan 06 2016 |
19165 |
490.81 |
| Jan 06 2016 |
23634 |
462 |
| Dec 30 2015 |
11076 |
486.42 |
| Dec 30 2015 |
26209 |
586.22 |
| Dec 30 2015 |
19149 |
490.81 |
| Dec 30 2015 |
23624 |
462 |
| Dec 23 2015 |
11076 |
486.42 |
| Dec 23 2015 |
26204 |
586.22 |
| Dec 23 2015 |
19148 |
490.81 |
| Dec 23 2015 |
23625 |
462 |
| Dec 16 2015 |
11076 |
486.42 |
| Dec 16 2015 |
26205 |
586.22 |
| Dec 16 2015 |
19148 |
490.81 |
| Dec 16 2015 |
23625 |
462 |
| Dec 09 2015 |
11076 |
486.42 |
| Dec 09 2015 |
26206 |
586.22 |
| Dec 09 2015 |
19158 |
490.81 |
| Dec 09 2015 |
23629 |
462 |
| Dec 02 2015 |
11076 |
486.42 |
| Dec 02 2015 |
26208 |
586.22 |
| Dec 02 2015 |
19159 |
490.81 |
| Dec 02 2015 |
23630 |
462 |
| Nov 25 2015 |
11076 |
486.42 |
| Nov 25 2015 |
26208 |
586.22 |
| Nov 25 2015 |
19159 |
490.81 |
| Nov 25 2015 |
23631 |
462 |
| Nov 18 2015 |
11076 |
486.42 |
| Nov 18 2015 |
26207 |
586.22 |
| Nov 18 2015 |
19159 |
490.81 |
| Nov 18 2015 |
23630 |
462 |
| Nov 11 2015 |
11076 |
486.42 |
| Nov 11 2015 |
26173 |
586.22 |
| Nov 11 2015 |
19159 |
490.81 |
| Nov 11 2015 |
23616 |
462 |
| Nov 04 2015 |
11076 |
486.42 |
| Nov 04 2015 |
26173 |
586.22 |
| Nov 04 2015 |
19159 |
490.81 |
| Nov 04 2015 |
23616 |
462 |
| Oct 28 2015 |
11058 |
486.42 |
| Oct 28 2015 |
26176 |
586.22 |
| Oct 28 2015 |
19123 |
490.81 |
| Oct 28 2015 |
23583 |
462 |
| Oct 21 2015 |
11027 |
486.42 |
| Oct 21 2015 |
26074 |
586.22 |
| Oct 21 2015 |
19144 |
490.81 |
| Oct 21 2015 |
23562 |
462 |
| Oct 14 2015 |
11027 |
486.42 |
| Oct 14 2015 |
26060 |
586.22 |
| Oct 14 2015 |
19136 |
490.81 |
| Oct 14 2015 |
23563 |
462 |
| Oct 07 2015 |
11037 |
486.42 |
| Oct 07 2015 |
26102 |
586.22 |
| Oct 07 2015 |
19081 |
490.81 |
| Oct 07 2015 |
23565 |
462 |
| Sep 30 2015 |
11055 |
486.42 |
| Sep 30 2015 |
26121 |
586.22 |
| Sep 30 2015 |
19080 |
490.81 |
| Sep 30 2015 |
23584 |
462 |
| Sep 23 2015 |
10948 |
486.42 |
| Sep 23 2015 |
26252 |
586.22 |
| Sep 23 2015 |
19054 |
490.81 |
| Sep 23 2015 |
23642 |
462 |
| Sep 16 2015 |
10902 |
486.42 |
| Sep 16 2015 |
25989 |
586.22 |
| Sep 16 2015 |
19029 |
490.81 |
| Sep 16 2015 |
23506 |
462 |
| Sep 09 2015 |
10814 |
486.42 |
| Sep 09 2015 |
25942 |
586.22 |
| Sep 09 2015 |
18984 |
490.81 |
| Sep 09 2015 |
23465 |
462 |
| Sep 02 2015 |
10686 |
486.42 |
| Sep 02 2015 |
26080 |
586.22 |
| Sep 02 2015 |
18791 |
490.81 |
| Sep 02 2015 |
23400 |
462 |
| Aug 26 2015 |
10916 |
486.42 |
| Aug 26 2015 |
26270 |
586.22 |
| Aug 26 2015 |
19036 |
490.81 |
| Aug 26 2015 |
23613 |
462 |
| Aug 19 2015 |
10822 |
486.42 |
| Aug 19 2015 |
26502 |
586.22 |
| Aug 19 2015 |
19110 |
490.81 |
| Aug 19 2015 |
23852 |
462 |
| Aug 12 2015 |
10924 |
486.42 |
| Aug 12 2015 |
26478 |
586.22 |
| Aug 12 2015 |
19209 |
490.81 |
| Aug 12 2015 |
23950 |
462 |
| Aug 05 2015 |
10860 |
486.42 |
| Aug 05 2015 |
26546 |
586.22 |
| Aug 05 2015 |
19138 |
490.81 |
| Aug 05 2015 |
23927 |
462 |
| Jul 29 2015 |
10747 |
486.42 |
| Jul 29 2015 |
26497 |
586.22 |
| Jul 29 2015 |
19351 |
490.81 |
| Jul 29 2015 |
24161 |
462 |
| Jul 22 2015 |
10842 |
486.42 |
| Jul 22 2015 |
26431 |
586.22 |
| Jul 22 2015 |
19279 |
490.81 |
| Jul 22 2015 |
24241 |
462 |
| Jul 15 2015 |
11032 |
486.42 |
| Jul 15 2015 |
26781 |
586.22 |
| Jul 15 2015 |
19383 |
490.81 |
| Jul 15 2015 |
24387 |
462 |
| Jul 08 2015 |
11096 |
486.42 |
| Jul 08 2015 |
26874 |
586.22 |
| Jul 08 2015 |
19444 |
490.81 |
| Jul 08 2015 |
24555 |
462 |
| Jul 01 2015 |
11227 |
486.42 |
| Jul 01 2015 |
27044 |
586.22 |
| Jul 01 2015 |
19550 |
490.81 |
| Jul 01 2015 |
24654 |
462 |
| Jun 24 2015 |
11192 |
486.42 |
| Jun 24 2015 |
27051 |
586.22 |
| Jun 24 2015 |
19610 |
490.81 |
| Jun 24 2015 |
24751 |
462 |
| Jun 17 2015 |
11057 |
486.42 |
| Jun 17 2015 |
26844 |
586.22 |
| Jun 17 2015 |
19651 |
490.81 |
| Jun 17 2015 |
24805 |
462 |
| Jun 10 2015 |
11172 |
486.42 |
| Jun 10 2015 |
27169 |
586.22 |
| Jun 10 2015 |
19665 |
490.81 |
| Jun 10 2015 |
24822 |
462 |
| Jun 03 2015 |
11064 |
486.42 |
| Jun 03 2015 |
27332 |
586.22 |
| Jun 03 2015 |
19654 |
490.81 |
| Jun 03 2015 |
24937 |
462 |
| May 27 2015 |
10860 |
486.42 |
| May 27 2015 |
27052 |
586.22 |
| May 27 2015 |
19625 |
490.81 |
| May 27 2015 |
24743 |
462 |
| May 20 2015 |
10845 |
486.42 |
| May 20 2015 |
27174 |
586.22 |
| May 20 2015 |
19674 |
490.81 |
| May 20 2015 |
24765 |
462 |
| May 13 2015 |
10831 |
486.42 |
| May 13 2015 |
27544 |
586.22 |
| May 13 2015 |
19551 |
490.81 |
| May 13 2015 |
24862 |
462 |
| May 06 2015 |
10239 |
486.42 |
| May 06 2015 |
27312 |
586.22 |
| May 06 2015 |
19148 |
490.81 |
| May 06 2015 |
24449 |
462 |
| Apr 29 2015 |
10568 |
486.42 |
| Apr 29 2015 |
26111 |
555 |
| Apr 29 2015 |
19560 |
494.38 |
| Apr 29 2015 |
26337 |
473.44 |
| Apr 22 2015 |
10774 |
486.42 |
| Apr 22 2015 |
26220 |
555 |
| Apr 22 2015 |
15420 |
449.01 |
| Apr 22 2015 |
26454 |
473.44 |
| Apr 15 2015 |
10623 |
486.42 |
| Apr 15 2015 |
25619 |
555 |
| Apr 15 2015 |
16305 |
459.5 |
| Apr 15 2015 |
30099 |
503.08 |
| Apr 08 2015 |
10656 |
486.42 |
| Apr 08 2015 |
24303 |
533.75 |
| Apr 08 2015 |
16523 |
459.5 |
| Apr 08 2015 |
27855 |
484.79 |
| Apr 01 2015 |
10641 |
486.42 |
| Apr 01 2015 |
24460 |
533.75 |
| Apr 01 2015 |
13460 |
426.7 |
| Apr 01 2015 |
28048 |
482.29 |
