| Mar 14 2024 |
5928 |
466.03 |
| Mar 14 2024 |
11472 |
466.03 |
| Mar 07 2024 |
5963 |
466.03 |
| Mar 07 2024 |
11510 |
466.03 |
| Feb 29 2024 |
5970 |
466.03 |
| Feb 29 2024 |
11504 |
466.03 |
| Feb 22 2024 |
5955 |
466.03 |
| Feb 22 2024 |
11526 |
466.03 |
| Feb 15 2024 |
5951 |
466.03 |
| Feb 15 2024 |
11455 |
466.03 |
| Feb 08 2024 |
5924 |
466.03 |
| Feb 08 2024 |
11500 |
466.03 |
| Feb 01 2024 |
5935 |
466.03 |
| Feb 01 2024 |
11431 |
466.03 |
| Jan 25 2024 |
5903 |
466.03 |
| Jan 25 2024 |
11332 |
466.03 |
| Jan 18 2024 |
5887 |
466.03 |
| Jan 18 2024 |
11328 |
466.03 |
| Jan 11 2024 |
5887 |
466.03 |
| Jan 11 2024 |
11320 |
466.03 |
| Jan 04 2024 |
5891 |
466.03 |
| Jan 04 2024 |
10972 |
466.03 |
| Dec 28 2023 |
5887 |
466.03 |
| Dec 28 2023 |
10947 |
466.03 |
| Dec 21 2023 |
5887 |
466.03 |
| Dec 21 2023 |
10947 |
466.03 |
| Dec 14 2023 |
5885 |
466.03 |
| Dec 14 2023 |
10919 |
466.03 |
| Dec 07 2023 |
5886 |
466.03 |
| Dec 07 2023 |
10919 |
466.03 |
| Nov 30 2023 |
5888 |
466.03 |
| Nov 30 2023 |
10918 |
466.03 |
| Nov 23 2023 |
5889 |
466.03 |
| Nov 23 2023 |
10895 |
466.03 |
| Nov 16 2023 |
5838 |
466.03 |
| Nov 16 2023 |
10804 |
466.03 |
| Nov 09 2023 |
5838 |
466.03 |
| Nov 09 2023 |
10718 |
466.03 |
| Nov 02 2023 |
5838 |
466.03 |
| Nov 02 2023 |
10715 |
466.03 |
| Oct 26 2023 |
5822 |
466.03 |
| Oct 26 2023 |
10706 |
466.03 |
| Oct 19 2023 |
5804 |
466.03 |
| Oct 19 2023 |
10641 |
466.03 |
| Oct 12 2023 |
5801 |
466.03 |
| Oct 12 2023 |
10577 |
466.03 |
| Oct 05 2023 |
5813 |
466.03 |
| Oct 05 2023 |
10291 |
466.03 |
| Sep 28 2023 |
5792 |
466.03 |
| Sep 28 2023 |
10161 |
466.03 |
| Sep 21 2023 |
5700 |
466.03 |
| Sep 21 2023 |
10091 |
466.03 |
| Sep 14 2023 |
5724 |
466.03 |
| Sep 14 2023 |
10219 |
466.03 |
| Sep 07 2023 |
5833 |
466.03 |
| Sep 07 2023 |
10385 |
466.03 |
| Aug 31 2023 |
5814 |
466.03 |
| Aug 31 2023 |
10424 |
466.03 |
| Aug 24 2023 |
5829 |
466.03 |
| Aug 24 2023 |
10231 |
466.03 |
| Aug 17 2023 |
5942 |
466.03 |
| Aug 17 2023 |
10328 |
466.03 |
| Aug 10 2023 |
6051 |
466.03 |
| Aug 10 2023 |
10358 |
466.03 |
| Aug 03 2023 |
6018 |
466.03 |
| Aug 03 2023 |
10359 |
466.03 |
| Jul 27 2023 |
6093 |
466.03 |
| Jul 27 2023 |
10392 |
466.03 |
| Jul 20 2023 |
6227 |
466.03 |
| Jul 20 2023 |
9929 |
466.03 |
| Jul 13 2023 |
6249 |
466.03 |
| Jul 13 2023 |
9939 |
466.03 |
| Jul 06 2023 |
6284 |
466.03 |
| Jul 06 2023 |
9930 |
466.03 |
| Jun 29 2023 |
6333 |
466.03 |
| Jun 29 2023 |
9963 |
466.03 |
| Jun 22 2023 |
6396 |
466.03 |
| Jun 22 2023 |
9992 |
466.03 |
| Jun 15 2023 |
6444 |
466.03 |
| Jun 15 2023 |
9915 |
466.03 |
| Jun 08 2023 |
6441 |
466.03 |
| Jun 08 2023 |
9913 |
466.03 |
| Jun 01 2023 |
6432 |
466.03 |
| Jun 01 2023 |
9930 |
466.03 |
| May 25 2023 |
6409 |
466.03 |
| May 25 2023 |
9537 |
466.03 |
| May 18 2023 |
6388 |
466.03 |
| May 18 2023 |
9544 |
466.03 |
| May 11 2023 |
6331 |
466.03 |
| May 11 2023 |
9541 |
466.03 |
| May 04 2023 |
6228 |
466.03 |
| May 04 2023 |
9301 |
466.03 |
| Apr 27 2023 |
6212 |
466.03 |
| Apr 27 2023 |
9198 |
466.03 |
| Apr 20 2023 |
6192 |
466.03 |
| Apr 20 2023 |
9205 |
466.03 |
| Apr 13 2023 |
6170 |
466.03 |
| Apr 13 2023 |
9210 |
466.03 |
| Apr 06 2023 |
6190 |
466.03 |
| Apr 06 2023 |
8972 |
466.03 |
| Mar 30 2023 |
6150 |
466.03 |
| Mar 30 2023 |
8664 |
466.03 |
| Mar 23 2023 |
6157 |
466.03 |
| Mar 23 2023 |
8655 |
466.03 |
| Mar 16 2023 |
6105 |
466.03 |
| Mar 16 2023 |
8595 |
466.03 |
| Mar 09 2023 |
6110 |
466.03 |
| Mar 09 2023 |
8564 |
466.03 |
| Mar 02 2023 |
6036 |
466.03 |
| Mar 02 2023 |
8506 |
466.03 |
| Feb 23 2023 |
6035 |
466.03 |
| Feb 23 2023 |
8518 |
466.03 |
| Feb 16 2023 |
6028 |
466.03 |
| Feb 16 2023 |
8512 |
466.03 |
| Feb 09 2023 |
6024 |
466.03 |
| Feb 09 2023 |
8414 |
466.03 |
| Feb 02 2023 |
6007 |
466.03 |
| Feb 02 2023 |
8372 |
466.03 |
| Jan 26 2023 |
5979 |
466.03 |
| Jan 26 2023 |
8247 |
466.03 |
| Jan 19 2023 |
5958 |
466.03 |
| Jan 19 2023 |
8219 |
466.03 |
| Jan 12 2023 |
5946 |
466.03 |
| Jan 12 2023 |
8208 |
466.03 |
| Jan 05 2023 |
5946 |
466.03 |
| Jan 05 2023 |
8235 |
466.03 |
| Dec 29 2022 |
5947 |
466.03 |
| Dec 29 2022 |
8236 |
466.03 |
| Dec 22 2022 |
5947 |
466.03 |
| Dec 22 2022 |
8236 |
466.03 |
| Dec 15 2022 |
5946 |
466.03 |
| Dec 15 2022 |
8245 |
466.03 |
| Dec 08 2022 |
5949 |
466.03 |
| Dec 08 2022 |
8250 |
466.03 |
| Dec 01 2022 |
5949 |
466.03 |
| Dec 01 2022 |
8250 |
466.03 |
| Nov 24 2022 |
5949 |
466.03 |
| Nov 24 2022 |
8256 |
466.03 |
| Nov 17 2022 |
5940 |
466.03 |
| Nov 17 2022 |
8246 |
466.03 |
| Nov 10 2022 |
5941 |
466.03 |
| Nov 10 2022 |
8246 |
466.03 |
| Nov 03 2022 |
5941 |
466.03 |
| Nov 03 2022 |
8234 |
466.03 |
| Oct 27 2022 |
5941 |
466.03 |
| Oct 27 2022 |
8235 |
466.03 |
| Oct 20 2022 |
5940 |
466.03 |
| Oct 20 2022 |
8286 |
466.03 |
| Oct 13 2022 |
5940 |
466.03 |
| Oct 13 2022 |
8210 |
466.03 |
| Oct 06 2022 |
5958 |
466.03 |
| Oct 06 2022 |
8172 |
466.03 |
| Sep 29 2022 |
5967 |
466.03 |
| Sep 29 2022 |
8163 |
466.03 |
| Sep 22 2022 |
5953 |
466.03 |
| Sep 22 2022 |
8136 |
466.03 |
| Sep 15 2022 |
5944 |
466.03 |
| Sep 15 2022 |
8189 |
466.03 |
| Sep 08 2022 |
5932 |
466.03 |
| Sep 08 2022 |
8201 |
466.03 |
| Sep 01 2022 |
5875 |
466.03 |
| Sep 01 2022 |
8208 |
466.03 |
| Aug 25 2022 |
5871 |
466.03 |
| Aug 25 2022 |
8191 |
466.03 |
| Aug 18 2022 |
5887 |
466.03 |
| Aug 18 2022 |
8214 |
466.03 |
| Aug 11 2022 |
5884 |
466.03 |
| Aug 11 2022 |
8136 |
466.03 |
| Aug 04 2022 |
5883 |
466.03 |
| Aug 04 2022 |
8134 |
466.03 |
| Jul 28 2022 |
5811 |
466.03 |
| Jul 28 2022 |
8052 |
466.03 |
| Jul 21 2022 |
5774 |
466.03 |
| Jul 21 2022 |
7994 |
466.03 |
| Jul 14 2022 |
5778 |
466.03 |
| Jul 14 2022 |
7995 |
466.03 |
| Jul 07 2022 |
5741 |
466.03 |
| Jul 07 2022 |
7806 |
466.03 |
| Jun 30 2022 |
5741 |
466.03 |
| Jun 30 2022 |
7782 |
466.03 |
| Jun 23 2022 |
5784 |
466.03 |
| Jun 23 2022 |
7784 |
466.03 |
| Jun 16 2022 |
5750 |
466.03 |
| Jun 16 2022 |
7771 |
466.03 |
| Jun 09 2022 |
5738 |
466.03 |
| Jun 09 2022 |
7834 |
466.03 |
| Jun 02 2022 |
5673 |
466.03 |
| Jun 02 2022 |
7830 |
466.03 |
| May 26 2022 |
5618 |
466.03 |
| May 26 2022 |
7778 |
466.03 |
| Mar 30 2016 |
25998 |
592.29 |
| Mar 30 2016 |
37909 |
592.29 |
| Mar 23 2016 |
14294 |
609.43 |
| Mar 23 2016 |
27593 |
625.87 |
| Mar 23 2016 |
26339 |
607.88 |
| Mar 23 2016 |
38934 |
612.76 |
| Mar 16 2016 |
14224 |
609.43 |
| Mar 16 2016 |
27795 |
625.87 |
| Mar 16 2016 |
26359 |
607.88 |
| Mar 16 2016 |
39018 |
612.76 |
| Mar 09 2016 |
14271 |
609.43 |
| Mar 09 2016 |
27856 |
625.87 |
| Mar 09 2016 |
26163 |
607.88 |
| Mar 09 2016 |
38993 |
612.76 |
| Mar 02 2016 |
14275 |
609.43 |
| Mar 02 2016 |
27363 |
625.87 |
| Mar 02 2016 |
26067 |
607.88 |
| Mar 02 2016 |
38518 |
612.76 |
| Feb 24 2016 |
14186 |
609.43 |
| Feb 24 2016 |
27269 |
625.87 |
| Feb 24 2016 |
25925 |
607.88 |
| Feb 24 2016 |
38318 |
612.76 |
| Feb 17 2016 |
14374 |
609.43 |
| Feb 17 2016 |
27611 |
625.87 |
| Feb 17 2016 |
26068 |
607.88 |
| Feb 17 2016 |
38700 |
612.76 |
| Feb 10 2016 |
14472 |
609.43 |
| Feb 10 2016 |
27352 |
625.87 |
| Feb 10 2016 |
25921 |
607.88 |
| Feb 10 2016 |
38439 |
612.76 |
| Feb 03 2016 |
14499 |
609.43 |
| Feb 03 2016 |
27307 |
625.87 |
| Feb 03 2016 |
25905 |
607.88 |
| Feb 03 2016 |
38396 |
612.76 |
| Jan 27 2016 |
14499 |
609.43 |
| Jan 27 2016 |
27351 |
625.87 |
| Jan 27 2016 |
25790 |
607.88 |
| Jan 27 2016 |
38312 |
612.76 |
| Jan 20 2016 |
14525 |
609.43 |
| Jan 20 2016 |
27364 |
625.87 |
| Jan 20 2016 |
25844 |
607.88 |
| Jan 20 2016 |
38329 |
612.76 |
| Jan 13 2016 |
14525 |
609.43 |
| Jan 13 2016 |
27400 |
625.87 |
| Jan 13 2016 |
25904 |
607.88 |
| Jan 13 2016 |
38389 |
612.76 |
| Jan 06 2016 |
14525 |
609.43 |
| Jan 06 2016 |
27400 |
625.87 |
| Jan 06 2016 |
25924 |
607.88 |
| Jan 06 2016 |
38408 |
612.76 |
| Dec 30 2015 |
14541 |
609.43 |
| Dec 30 2015 |
27400 |
625.87 |
| Dec 30 2015 |
25911 |
607.88 |
| Dec 30 2015 |
38391 |
612.76 |
| Dec 23 2015 |
14541 |
609.43 |
| Dec 23 2015 |
27395 |
625.87 |
| Dec 23 2015 |
25910 |
607.88 |
| Dec 23 2015 |
38388 |
612.76 |
| Dec 16 2015 |
14541 |
609.43 |
| Dec 16 2015 |
27396 |
625.87 |
| Dec 16 2015 |
25910 |
607.88 |
| Dec 16 2015 |
38389 |
612.76 |
| Dec 09 2015 |
14541 |
609.43 |
| Dec 09 2015 |
27397 |
625.87 |
| Dec 09 2015 |
25921 |
607.88 |
| Dec 09 2015 |
38396 |
612.76 |
| Dec 02 2015 |
14542 |
609.43 |
| Dec 02 2015 |
27399 |
625.87 |
| Dec 02 2015 |
25923 |
607.88 |
| Dec 02 2015 |
38398 |
612.76 |
| Nov 25 2015 |
14542 |
609.43 |
| Nov 25 2015 |
27399 |
625.87 |
| Nov 25 2015 |
25924 |
607.88 |
| Nov 25 2015 |
38400 |
612.76 |
| Nov 18 2015 |
14542 |
609.43 |
| Nov 18 2015 |
27398 |
625.87 |
| Nov 18 2015 |
25924 |
607.88 |
| Nov 18 2015 |
38399 |
612.76 |
| Nov 11 2015 |
14542 |
609.43 |
| Nov 11 2015 |
27363 |
625.87 |
| Nov 11 2015 |
25924 |
607.88 |
| Nov 11 2015 |
38377 |
612.76 |
| Nov 04 2015 |
14542 |
609.43 |
| Nov 04 2015 |
27363 |
625.87 |
| Nov 04 2015 |
25924 |
607.88 |
| Nov 04 2015 |
38377 |
612.76 |
| Oct 28 2015 |
14492 |
609.43 |
| Oct 28 2015 |
27366 |
625.87 |
| Oct 28 2015 |
25887 |
607.88 |
| Oct 28 2015 |
38316 |
612.76 |
| Oct 21 2015 |
14461 |
609.43 |
| Oct 21 2015 |
27254 |
625.87 |
| Oct 21 2015 |
25922 |
607.88 |
| Oct 21 2015 |
38270 |
612.76 |
| Oct 14 2015 |
14462 |
609.43 |
| Oct 14 2015 |
27237 |
625.87 |
| Oct 14 2015 |
25811 |
607.88 |
| Oct 14 2015 |
38135 |
612.76 |
| Oct 07 2015 |
14479 |
609.43 |
| Oct 07 2015 |
27288 |
625.87 |
| Oct 07 2015 |
25726 |
607.88 |
| Oct 07 2015 |
38129 |
612.76 |
| Sep 30 2015 |
14516 |
609.43 |
| Sep 30 2015 |
27308 |
625.87 |
| Sep 30 2015 |
25727 |
607.88 |
| Sep 30 2015 |
38160 |
612.76 |
| Sep 23 2015 |
14329 |
609.43 |
| Sep 23 2015 |
27439 |
625.87 |
| Sep 23 2015 |
25692 |
607.88 |
| Sep 23 2015 |
38166 |
612.76 |
| Sep 16 2015 |
14251 |
609.43 |
| Sep 16 2015 |
27166 |
625.87 |
| Sep 16 2015 |
25647 |
607.88 |
| Sep 16 2015 |
37957 |
612.76 |
| Sep 09 2015 |
14122 |
609.43 |
| Sep 09 2015 |
27113 |
625.87 |
| Sep 09 2015 |
25581 |
607.88 |
| Sep 09 2015 |
37879 |
612.76 |
| Sep 02 2015 |
13996 |
609.43 |
| Sep 02 2015 |
27254 |
625.87 |
| Sep 02 2015 |
25328 |
607.88 |
| Sep 02 2015 |
37829 |
612.76 |
| Aug 26 2015 |
14264 |
609.43 |
| Aug 26 2015 |
27447 |
625.87 |
| Aug 26 2015 |
25583 |
607.88 |
| Aug 26 2015 |
38021 |
612.76 |
| Aug 19 2015 |
14181 |
609.43 |
| Aug 19 2015 |
27687 |
625.87 |
| Aug 19 2015 |
25680 |
607.88 |
| Aug 19 2015 |
38318 |
612.76 |
| Aug 12 2015 |
14306 |
609.43 |
| Aug 12 2015 |
27666 |
625.87 |
| Aug 12 2015 |
25844 |
607.88 |
| Aug 12 2015 |
38501 |
612.76 |
| Aug 05 2015 |
14159 |
609.43 |
| Aug 05 2015 |
27723 |
625.87 |
| Aug 05 2015 |
25726 |
607.88 |
| Aug 05 2015 |
38419 |
612.76 |
| Jul 29 2015 |
13999 |
609.43 |
| Jul 29 2015 |
27659 |
625.87 |
| Jul 29 2015 |
25957 |
607.88 |
| Jul 29 2015 |
38666 |
612.76 |
| Jul 22 2015 |
14144 |
609.43 |
| Jul 22 2015 |
27582 |
625.87 |
| Jul 22 2015 |
25864 |
607.88 |
| Jul 22 2015 |
38767 |
612.76 |
| Jul 15 2015 |
14368 |
609.43 |
| Jul 15 2015 |
27949 |
625.87 |
| Jul 15 2015 |
25988 |
607.88 |
| Jul 15 2015 |
39018 |
612.76 |
| Jul 08 2015 |
14399 |
609.43 |
| Jul 08 2015 |
28017 |
625.87 |
| Jul 08 2015 |
26055 |
607.88 |
| Jul 08 2015 |
39146 |
612.76 |
| Jul 01 2015 |
14600 |
609.43 |
| Jul 01 2015 |
28199 |
625.87 |
| Jul 01 2015 |
26205 |
607.88 |
| Jul 01 2015 |
39329 |
612.76 |
| Jun 24 2015 |
14543 |
609.43 |
| Jun 24 2015 |
28194 |
625.87 |
| Jun 24 2015 |
26288 |
607.88 |
| Jun 24 2015 |
39416 |
612.76 |
| Jun 17 2015 |
14336 |
609.43 |
| Jun 17 2015 |
27943 |
625.87 |
| Jun 17 2015 |
26375 |
607.88 |
| Jun 17 2015 |
39318 |
612.76 |
| Jun 10 2015 |
14501 |
609.43 |
| Jun 10 2015 |
28286 |
625.87 |
| Jun 10 2015 |
26383 |
607.88 |
| Jun 10 2015 |
39529 |
612.76 |
| Jun 03 2015 |
14382 |
609.43 |
| Jun 03 2015 |
28442 |
625.87 |
| Jun 03 2015 |
26438 |
607.88 |
| Jun 03 2015 |
39788 |
612.76 |
| May 27 2015 |
14048 |
609.43 |
| May 27 2015 |
28136 |
625.87 |
| May 27 2015 |
26372 |
607.88 |
| May 27 2015 |
39383 |
612.76 |
| May 20 2015 |
14035 |
609.43 |
| May 20 2015 |
28263 |
625.87 |
| May 20 2015 |
26496 |
607.88 |
| May 20 2015 |
39506 |
612.76 |
| May 13 2015 |
14041 |
609.43 |
| May 13 2015 |
28651 |
625.87 |
| May 13 2015 |
26403 |
607.88 |
| May 13 2015 |
39672 |
612.76 |
| May 06 2015 |
13378 |
609.43 |
| May 06 2015 |
28394 |
625.87 |
| May 06 2015 |
25871 |
607.88 |
| May 06 2015 |
39185 |
612.76 |
| Apr 29 2015 |
13729 |
609.43 |
| Apr 29 2015 |
28744 |
625.87 |
| Apr 29 2015 |
25958 |
607.88 |
| Apr 29 2015 |
39373 |
612.76 |
| Apr 22 2015 |
14016 |
609.43 |
| Apr 22 2015 |
28871 |
625.87 |
| Apr 22 2015 |
26143 |
607.88 |
| Apr 22 2015 |
39654 |
612.76 |
| Apr 15 2015 |
13791 |
609.43 |
| Apr 15 2015 |
28142 |
625.87 |
| Apr 15 2015 |
25902 |
607.88 |
| Apr 15 2015 |
38947 |
612.76 |
| Apr 08 2015 |
13880 |
609.43 |
| Apr 08 2015 |
28327 |
625.87 |
| Apr 08 2015 |
26261 |
607.88 |
| Apr 08 2015 |
39165 |
612.76 |
| Apr 01 2015 |
13891 |
609.43 |
| Apr 01 2015 |
28532 |
625.87 |
| Apr 01 2015 |
26865 |
623.46 |
| Apr 01 2015 |
40224 |
619.59 |
