| Apr 19 2019 |
16594 |
514.32 |
| Apr 19 2019 |
24040 |
529.45 |
| Apr 18 2019 |
16615 |
514.32 |
| Apr 12 2019 |
16785 |
514.32 |
| Apr 12 2019 |
24130 |
529.45 |
| Apr 05 2019 |
16431 |
514.32 |
| Apr 05 2019 |
23518 |
529.45 |
| Mar 29 2019 |
16212 |
514.32 |
| Mar 29 2019 |
23296 |
529.45 |
| Mar 22 2019 |
15983 |
525.97 |
| Mar 22 2019 |
18546 |
553.36 |
| Mar 22 2019 |
24220 |
544.31 |
| Mar 15 2019 |
16088 |
525.97 |
| Mar 15 2019 |
18410 |
553.36 |
| Mar 15 2019 |
24145 |
544.31 |
| Mar 08 2019 |
15817 |
525.97 |
| Mar 08 2019 |
18262 |
553.36 |
| Mar 08 2019 |
23823 |
544.31 |
| Mar 01 2019 |
15925 |
525.97 |
| Mar 01 2019 |
18293 |
553.36 |
| Mar 01 2019 |
23924 |
544.31 |
| Feb 22 2019 |
16015 |
525.97 |
| Feb 22 2019 |
18321 |
553.36 |
| Feb 22 2019 |
24004 |
544.31 |
| Feb 15 2019 |
15861 |
525.97 |
| Feb 15 2019 |
18258 |
553.36 |
| Feb 15 2019 |
23758 |
544.31 |
| Feb 08 2019 |
15799 |
525.97 |
| Feb 08 2019 |
18032 |
553.36 |
| Feb 08 2019 |
23521 |
544.31 |
| Feb 01 2019 |
15803 |
525.97 |
| Feb 01 2019 |
18050 |
553.36 |
| Feb 01 2019 |
23516 |
544.31 |
| Jan 25 2019 |
15836 |
525.97 |
| Jan 25 2019 |
18041 |
553.36 |
| Jan 25 2019 |
23553 |
544.31 |
| Jan 18 2019 |
15916 |
525.97 |
| Jan 18 2019 |
18066 |
553.36 |
| Jan 18 2019 |
23586 |
544.31 |
| Jan 11 2019 |
15916 |
525.97 |
| Jan 11 2019 |
18039 |
553.36 |
| Jan 11 2019 |
23563 |
544.31 |
| Jan 04 2019 |
15917 |
525.97 |
| Jan 04 2019 |
18058 |
553.36 |
| Jan 04 2019 |
23576 |
544.31 |
| Dec 28 2018 |
15917 |
525.97 |
| Dec 28 2018 |
18058 |
553.36 |
| Dec 28 2018 |
23576 |
544.31 |
| Dec 21 2018 |
15917 |
525.97 |
| Dec 21 2018 |
18058 |
553.36 |
| Dec 21 2018 |
23576 |
544.31 |
| Dec 14 2018 |
15917 |
525.97 |
| Dec 14 2018 |
18058 |
553.36 |
| Dec 14 2018 |
23576 |
544.31 |
| Dec 07 2018 |
15917 |
525.97 |
| Dec 07 2018 |
18044 |
553.36 |
| Dec 07 2018 |
23566 |
544.31 |
| Nov 30 2018 |
15917 |
525.97 |
| Nov 30 2018 |
18044 |
553.36 |
| Nov 30 2018 |
23566 |
544.31 |
| Nov 23 2018 |
15917 |
525.97 |
| Nov 23 2018 |
18044 |
553.36 |
| Nov 23 2018 |
23566 |
544.31 |
| Nov 16 2018 |
15917 |
525.97 |
| Nov 16 2018 |
18044 |
553.36 |
| Nov 16 2018 |
23566 |
544.31 |
| Nov 09 2018 |
15918 |
525.97 |
| Nov 09 2018 |
18044 |
553.36 |
| Nov 09 2018 |
23567 |
544.31 |
| Nov 02 2018 |
15918 |
525.97 |
| Nov 02 2018 |
18044 |
553.36 |
| Nov 02 2018 |
23530 |
544.31 |
| Oct 26 2018 |
15909 |
525.97 |
| Oct 26 2018 |
18044 |
553.36 |
| Oct 26 2018 |
23521 |
544.31 |
| Oct 19 2018 |
15935 |
525.97 |
| Oct 19 2018 |
18044 |
553.36 |
| Oct 19 2018 |
23553 |
544.31 |
| Oct 12 2018 |
15865 |
525.97 |
| Oct 12 2018 |
18015 |
553.36 |
| Oct 12 2018 |
23487 |
544.31 |
| Oct 05 2018 |
15880 |
525.97 |
| Oct 05 2018 |
17963 |
553.36 |
| Oct 05 2018 |
23611 |
544.31 |
| Sep 28 2018 |
15502 |
525.97 |
| Sep 28 2018 |
17970 |
553.36 |
| Sep 28 2018 |
23056 |
544.31 |
| Sep 21 2018 |
15457 |
525.97 |
| Sep 21 2018 |
17915 |
553.36 |
| Sep 21 2018 |
23006 |
544.31 |
| Sep 14 2018 |
15526 |
525.97 |
| Sep 14 2018 |
17997 |
553.36 |
| Sep 14 2018 |
23077 |
544.31 |
| Sep 07 2018 |
15819 |
525.97 |
| Sep 07 2018 |
18141 |
553.36 |
| Sep 07 2018 |
23518 |
544.31 |
| Aug 31 2018 |
15860 |
525.97 |
| Aug 31 2018 |
18226 |
553.36 |
| Aug 31 2018 |
23595 |
544.31 |
| Aug 24 2018 |
15938 |
525.97 |
| Aug 24 2018 |
18051 |
553.36 |
| Aug 24 2018 |
23564 |
544.31 |
| Aug 17 2018 |
15871 |
525.97 |
| Aug 17 2018 |
18354 |
553.36 |
| Aug 17 2018 |
23870 |
544.31 |
| Aug 10 2018 |
15869 |
525.97 |
| Aug 10 2018 |
18328 |
553.36 |
| Aug 10 2018 |
23968 |
544.31 |
| Aug 03 2018 |
16071 |
525.97 |
| Aug 03 2018 |
18517 |
553.36 |
| Aug 03 2018 |
24181 |
544.31 |
| Jul 27 2018 |
16274 |
525.97 |
| Jul 27 2018 |
18557 |
553.36 |
| Jul 27 2018 |
24277 |
544.31 |
| Jul 20 2018 |
16228 |
525.97 |
| Jul 20 2018 |
18748 |
553.36 |
| Jul 20 2018 |
24556 |
544.31 |
| Jul 13 2018 |
16463 |
525.97 |
| Jul 13 2018 |
18518 |
553.36 |
| Jul 13 2018 |
24350 |
544.31 |
| Jul 06 2018 |
16300 |
525.97 |
| Jul 06 2018 |
18593 |
553.36 |
| Jul 06 2018 |
24185 |
544.31 |
| Jun 29 2018 |
16305 |
525.97 |
| Jun 29 2018 |
18538 |
553.36 |
| Jun 29 2018 |
24123 |
544.31 |
| Jun 22 2018 |
16584 |
525.97 |
| Jun 22 2018 |
18878 |
553.36 |
| Jun 22 2018 |
24495 |
544.31 |
| Jun 15 2018 |
16690 |
525.97 |
| Jun 15 2018 |
18729 |
553.36 |
| Jun 15 2018 |
24505 |
544.31 |
| Jun 08 2018 |
16770 |
525.97 |
| Jun 08 2018 |
18934 |
553.36 |
| Jun 08 2018 |
24716 |
544.31 |
| Jun 01 2018 |
17172 |
525.97 |
| Jun 01 2018 |
19105 |
553.36 |
| Jun 01 2018 |
25084 |
544.31 |
| May 25 2018 |
17235 |
525.97 |
| May 25 2018 |
19150 |
553.36 |
| May 25 2018 |
25282 |
544.31 |
| May 18 2018 |
17390 |
525.97 |
| May 18 2018 |
19145 |
553.36 |
| May 18 2018 |
25370 |
544.31 |
| May 11 2018 |
17440 |
525.97 |
| May 11 2018 |
19046 |
553.36 |
| May 11 2018 |
25483 |
544.31 |
| May 04 2018 |
17777 |
525.97 |
| May 04 2018 |
19279 |
553.36 |
| May 04 2018 |
25709 |
544.31 |
| Apr 27 2018 |
17622 |
525.97 |
| Apr 27 2018 |
19366 |
553.36 |
| Apr 27 2018 |
25606 |
544.31 |
| Apr 20 2018 |
17882 |
529.28 |
| Apr 20 2018 |
20939 |
586.58 |
| Apr 20 2018 |
26795 |
557.93 |
| Apr 13 2018 |
17659 |
529.28 |
| Apr 13 2018 |
20914 |
586.58 |
| Apr 13 2018 |
26677 |
557.93 |
| Apr 06 2018 |
18063 |
529.28 |
| Apr 06 2018 |
20784 |
586.58 |
| Apr 06 2018 |
26802 |
557.93 |
| Mar 30 2018 |
18475 |
529.28 |
| Mar 30 2018 |
20930 |
586.58 |
| Mar 30 2018 |
27181 |
557.93 |
| Mar 23 2018 |
18950 |
532.59 |
| Mar 23 2018 |
20733 |
580.78 |
| Mar 23 2018 |
27310 |
556.68 |
| Mar 16 2018 |
18804 |
532.59 |
| Mar 16 2018 |
20777 |
580.78 |
| Mar 16 2018 |
27272 |
556.68 |
| Mar 09 2018 |
18683 |
532.59 |
| Mar 09 2018 |
20575 |
580.78 |
| Mar 09 2018 |
27212 |
556.68 |
| Mar 02 2018 |
18777 |
532.59 |
| Mar 02 2018 |
20832 |
580.78 |
| Mar 02 2018 |
27533 |
556.68 |
| Feb 23 2018 |
18946 |
532.59 |
| Feb 23 2018 |
21063 |
580.78 |
| Feb 23 2018 |
27752 |
556.68 |
| Feb 16 2018 |
18978 |
532.59 |
| Feb 16 2018 |
20999 |
580.78 |
| Feb 16 2018 |
27729 |
556.68 |
| Feb 09 2018 |
18723 |
532.59 |
| Feb 09 2018 |
21025 |
580.78 |
| Feb 09 2018 |
27413 |
556.68 |
| Feb 02 2018 |
18617 |
532.59 |
| Feb 02 2018 |
20968 |
580.78 |
| Feb 02 2018 |
27288 |
556.68 |
| Jan 26 2018 |
18704 |
532.59 |
| Jan 26 2018 |
20995 |
580.78 |
| Jan 26 2018 |
27341 |
556.68 |
| Jan 19 2018 |
18706 |
532.59 |
| Jan 19 2018 |
21009 |
580.78 |
| Jan 19 2018 |
27336 |
556.68 |
| Jan 12 2018 |
18743 |
532.59 |
| Jan 12 2018 |
20991 |
580.78 |
| Jan 12 2018 |
27337 |
556.68 |
| Jan 05 2018 |
18743 |
532.59 |
| Jan 05 2018 |
21027 |
580.78 |
| Jan 05 2018 |
27363 |
556.68 |
| Dec 29 2017 |
18743 |
532.59 |
| Dec 29 2017 |
21028 |
580.78 |
| Dec 29 2017 |
27363 |
556.68 |
| Dec 22 2017 |
18743 |
532.59 |
| Dec 22 2017 |
21030 |
580.78 |
| Dec 22 2017 |
27365 |
556.68 |
| Dec 15 2017 |
18743 |
532.59 |
| Dec 15 2017 |
21014 |
580.78 |
| Dec 15 2017 |
27358 |
556.68 |
| Dec 08 2017 |
18743 |
532.59 |
| Dec 08 2017 |
21014 |
580.78 |
| Dec 08 2017 |
27358 |
556.68 |
| Dec 01 2017 |
18743 |
532.59 |
| Dec 01 2017 |
21014 |
580.78 |
| Dec 01 2017 |
27358 |
556.68 |
| Nov 24 2017 |
18743 |
532.59 |
| Nov 24 2017 |
21014 |
580.78 |
| Nov 24 2017 |
27358 |
556.68 |
| Nov 17 2017 |
18744 |
532.59 |
| Nov 17 2017 |
21014 |
580.78 |
| Nov 17 2017 |
27359 |
556.68 |
| Nov 10 2017 |
18775 |
532.59 |
| Nov 10 2017 |
21014 |
580.78 |
| Nov 10 2017 |
27384 |
556.68 |
| Nov 03 2017 |
18775 |
532.59 |
| Nov 03 2017 |
21015 |
580.78 |
| Nov 03 2017 |
27385 |
556.68 |
| Oct 27 2017 |
18791 |
532.59 |
| Oct 27 2017 |
21015 |
580.78 |
| Oct 27 2017 |
27411 |
556.68 |
| Oct 20 2017 |
18686 |
532.59 |
| Oct 20 2017 |
21042 |
580.78 |
| Oct 20 2017 |
27330 |
556.68 |
| Oct 13 2017 |
18749 |
532.59 |
| Oct 13 2017 |
21042 |
580.78 |
| Oct 13 2017 |
27367 |
556.68 |
| Oct 06 2017 |
18742 |
532.59 |
| Oct 06 2017 |
21026 |
580.78 |
| Oct 06 2017 |
27361 |
556.68 |
| Sep 29 2017 |
18740 |
532.59 |
| Sep 29 2017 |
21048 |
580.78 |
| Sep 29 2017 |
27273 |
556.68 |
| Sep 22 2017 |
19017 |
532.59 |
| Sep 22 2017 |
21026 |
580.78 |
| Sep 22 2017 |
27564 |
556.68 |
| Sep 15 2017 |
18986 |
532.59 |
| Sep 15 2017 |
21115 |
580.78 |
| Sep 15 2017 |
27611 |
556.68 |
| Sep 08 2017 |
18910 |
532.59 |
| Sep 08 2017 |
21111 |
580.78 |
| Sep 08 2017 |
27731 |
556.68 |
| Sep 01 2017 |
18958 |
532.59 |
| Sep 01 2017 |
21397 |
580.78 |
| Sep 01 2017 |
27860 |
556.68 |
| Aug 25 2017 |
19321 |
532.59 |
| Aug 25 2017 |
21431 |
580.78 |
| Aug 25 2017 |
28258 |
556.68 |
| Aug 18 2017 |
19399 |
532.59 |
| Aug 18 2017 |
21463 |
580.78 |
| Aug 18 2017 |
28397 |
556.68 |
| Aug 11 2017 |
19492 |
532.59 |
| Aug 11 2017 |
21396 |
580.78 |
| Aug 11 2017 |
28433 |
556.68 |
| Aug 04 2017 |
19594 |
532.59 |
| Aug 04 2017 |
21572 |
580.78 |
| Aug 04 2017 |
28729 |
556.68 |
| Jul 28 2017 |
19746 |
532.59 |
| Jul 28 2017 |
21644 |
580.78 |
| Jul 28 2017 |
28928 |
556.68 |
| Jul 21 2017 |
19761 |
532.59 |
| Jul 21 2017 |
21789 |
580.78 |
| Jul 21 2017 |
29071 |
556.68 |
| Jul 14 2017 |
19856 |
532.59 |
| Jul 14 2017 |
21921 |
580.78 |
| Jul 14 2017 |
29218 |
556.68 |
| Jul 07 2017 |
19944 |
532.59 |
| Jul 07 2017 |
21943 |
580.78 |
| Jul 07 2017 |
29333 |
556.68 |
| Jun 30 2017 |
19970 |
532.59 |
| Jun 30 2017 |
22094 |
580.78 |
| Jun 30 2017 |
29418 |
556.68 |
| Jun 23 2017 |
20205 |
532.59 |
| Jun 23 2017 |
23203 |
580.78 |
| Jun 23 2017 |
29613 |
556.68 |
| Jun 16 2017 |
20231 |
532.59 |
| Jun 16 2017 |
23273 |
580.78 |
| Jun 16 2017 |
29603 |
556.68 |
| Jun 09 2017 |
20133 |
532.59 |
| Jun 09 2017 |
23363 |
580.78 |
| Jun 09 2017 |
29520 |
556.68 |
| Jun 02 2017 |
20567 |
532.59 |
| Jun 02 2017 |
23419 |
580.78 |
| Jun 02 2017 |
29912 |
556.68 |
| May 26 2017 |
20625 |
532.59 |
| May 26 2017 |
23653 |
580.78 |
| May 26 2017 |
30085 |
556.68 |
| May 19 2017 |
21163 |
532.59 |
| May 19 2017 |
23691 |
580.78 |
| May 19 2017 |
30494 |
556.68 |
| May 12 2017 |
21263 |
532.59 |
| May 12 2017 |
23825 |
580.78 |
| May 12 2017 |
30629 |
556.68 |
| May 05 2017 |
21242 |
532.59 |
| May 05 2017 |
23710 |
580.78 |
| May 05 2017 |
30558 |
556.68 |
| Apr 28 2017 |
20997 |
532.59 |
| Apr 28 2017 |
23407 |
580.78 |
| Apr 28 2017 |
30161 |
556.68 |
| Apr 21 2017 |
18190 |
495.67 |
| Apr 21 2017 |
26241 |
513.63 |
| Apr 14 2017 |
18234 |
495.67 |
| Apr 14 2017 |
26235 |
513.63 |
| Apr 07 2017 |
11194 |
571.13 |
| Apr 07 2017 |
25403 |
630.69 |
| Apr 07 2017 |
20210 |
516.7 |
| Apr 07 2017 |
29481 |
548.92 |
| Mar 31 2017 |
11650 |
571.13 |
| Mar 31 2017 |
25426 |
630.69 |
| Mar 31 2017 |
20549 |
516.7 |
| Mar 31 2017 |
29696 |
548.92 |
| Mar 24 2017 |
11333 |
571.13 |
| Mar 24 2017 |
23249 |
573.71 |
| Mar 24 2017 |
23864 |
578.21 |
| Mar 24 2017 |
28674 |
542.48 |
| Mar 17 2017 |
11516 |
571.13 |
| Mar 17 2017 |
22993 |
560.81 |
| Mar 17 2017 |
23615 |
568.92 |
| Mar 17 2017 |
26968 |
523.34 |
| Mar 10 2017 |
11327 |
571.13 |
| Mar 10 2017 |
22939 |
560.81 |
| Mar 10 2017 |
23732 |
568.92 |
| Mar 10 2017 |
26992 |
523.34 |
| Mar 03 2017 |
11444 |
571.13 |
| Mar 03 2017 |
22695 |
560.81 |
| Mar 03 2017 |
23566 |
568.92 |
| Mar 03 2017 |
26840 |
523.34 |
| Feb 24 2017 |
11583 |
571.13 |
| Feb 24 2017 |
22931 |
560.81 |
| Feb 24 2017 |
23432 |
568.92 |
| Feb 24 2017 |
26863 |
523.34 |
| Feb 17 2017 |
11452 |
571.13 |
| Feb 17 2017 |
22831 |
560.81 |
| Feb 17 2017 |
23148 |
568.92 |
| Feb 17 2017 |
26813 |
523.34 |
| Feb 10 2017 |
11655 |
571.13 |
| Feb 10 2017 |
23108 |
560.81 |
| Feb 10 2017 |
23194 |
568.92 |
| Feb 10 2017 |
26918 |
523.34 |
| Feb 03 2017 |
11609 |
571.13 |
| Feb 03 2017 |
23059 |
560.81 |
| Feb 03 2017 |
23191 |
568.92 |
| Feb 03 2017 |
26859 |
523.34 |
| Jan 27 2017 |
11588 |
571.13 |
| Jan 27 2017 |
23049 |
560.81 |
| Jan 27 2017 |
23232 |
568.92 |
| Jan 27 2017 |
26866 |
523.34 |
| Jan 20 2017 |
11617 |
571.13 |
| Jan 20 2017 |
23000 |
560.81 |
| Jan 20 2017 |
23227 |
568.92 |
| Jan 20 2017 |
26828 |
523.34 |
| Jan 13 2017 |
11617 |
571.13 |
| Jan 13 2017 |
22971 |
560.81 |
| Jan 13 2017 |
23245 |
568.92 |
| Jan 13 2017 |
26797 |
523.34 |
| Jan 06 2017 |
11617 |
571.13 |
| Jan 06 2017 |
22971 |
560.81 |
| Jan 06 2017 |
23256 |
568.92 |
| Jan 06 2017 |
26799 |
523.34 |
| Dec 30 2016 |
11612 |
571.13 |
| Dec 30 2016 |
22972 |
560.81 |
| Dec 30 2016 |
23267 |
568.92 |
| Dec 30 2016 |
26810 |
523.34 |
| Dec 23 2016 |
11612 |
571.13 |
| Dec 23 2016 |
22972 |
560.81 |
| Dec 23 2016 |
23267 |
568.92 |
| Dec 23 2016 |
26810 |
523.34 |
| Dec 16 2016 |
11612 |
571.13 |
| Dec 16 2016 |
22972 |
560.81 |
| Dec 16 2016 |
23251 |
568.92 |
| Dec 16 2016 |
26805 |
523.34 |
| Dec 09 2016 |
11617 |
571.13 |
| Dec 09 2016 |
22965 |
560.81 |
| Dec 09 2016 |
23249 |
568.92 |
| Dec 09 2016 |
26801 |
523.34 |
| Dec 02 2016 |
11617 |
571.13 |
| Dec 02 2016 |
22965 |
560.81 |
| Dec 02 2016 |
23249 |
568.92 |
| Dec 02 2016 |
26802 |
523.34 |
| Nov 25 2016 |
11606 |
571.13 |
| Nov 25 2016 |
22965 |
560.81 |
| Nov 25 2016 |
23244 |
568.92 |
| Nov 25 2016 |
26799 |
523.34 |
| Nov 18 2016 |
11606 |
571.13 |
| Nov 18 2016 |
22965 |
560.81 |
| Nov 18 2016 |
23244 |
568.92 |
| Nov 18 2016 |
26799 |
523.34 |
| Nov 11 2016 |
11606 |
571.13 |
| Nov 11 2016 |
22920 |
560.81 |
| Nov 11 2016 |
23244 |
568.92 |
| Nov 11 2016 |
26772 |
523.34 |
| Nov 04 2016 |
11606 |
571.13 |
| Nov 04 2016 |
22920 |
560.81 |
| Nov 04 2016 |
23244 |
568.92 |
| Nov 04 2016 |
26772 |
523.34 |
| Oct 28 2016 |
11596 |
571.13 |
| Oct 28 2016 |
22931 |
560.81 |
| Oct 28 2016 |
23245 |
568.92 |
| Oct 28 2016 |
26785 |
523.34 |
| Oct 21 2016 |
11596 |
571.13 |
| Oct 21 2016 |
22959 |
560.81 |
| Oct 21 2016 |
23243 |
568.92 |
| Oct 21 2016 |
26803 |
523.34 |
| Oct 14 2016 |
11605 |
571.13 |
| Oct 14 2016 |
22980 |
560.81 |
| Oct 14 2016 |
23147 |
568.92 |
| Oct 14 2016 |
26766 |
523.34 |
| Oct 07 2016 |
11603 |
571.13 |
| Oct 07 2016 |
23013 |
560.81 |
| Oct 07 2016 |
23178 |
568.92 |
| Oct 07 2016 |
26798 |
523.34 |
| Sep 30 2016 |
11652 |
571.13 |
| Sep 30 2016 |
23029 |
560.81 |
| Sep 30 2016 |
23246 |
568.92 |
| Sep 30 2016 |
26837 |
523.34 |
| Sep 23 2016 |
11619 |
571.13 |
| Sep 23 2016 |
22720 |
560.81 |
| Sep 23 2016 |
23338 |
568.92 |
| Sep 23 2016 |
26652 |
523.34 |
| Sep 16 2016 |
11612 |
571.13 |
| Sep 16 2016 |
22622 |
560.81 |
| Sep 16 2016 |
23454 |
568.92 |
| Sep 16 2016 |
26684 |
523.34 |
| Sep 09 2016 |
11763 |
571.13 |
| Sep 09 2016 |
22735 |
560.81 |
| Sep 09 2016 |
23560 |
568.92 |
| Sep 09 2016 |
26773 |
523.34 |
| Sep 02 2016 |
11961 |
571.13 |
| Sep 02 2016 |
22788 |
560.81 |
| Sep 02 2016 |
23742 |
568.92 |
| Sep 02 2016 |
26926 |
523.34 |
| Aug 26 2016 |
11614 |
571.13 |
| Aug 26 2016 |
22608 |
560.81 |
| Aug 26 2016 |
23797 |
568.92 |
| Aug 26 2016 |
26746 |
523.34 |
| Aug 19 2016 |
11832 |
571.13 |
| Aug 19 2016 |
22617 |
560.81 |
| Aug 19 2016 |
23838 |
568.92 |
| Aug 19 2016 |
26751 |
523.34 |
| Aug 12 2016 |
12198 |
571.13 |
| Aug 12 2016 |
22682 |
560.81 |
| Aug 12 2016 |
24167 |
568.92 |
| Aug 12 2016 |
28965 |
523.34 |
| Aug 05 2016 |
12298 |
571.13 |
| Aug 05 2016 |
22728 |
560.81 |
| Aug 05 2016 |
23980 |
568.92 |
| Aug 05 2016 |
29073 |
523.34 |
| Jul 29 2016 |
12420 |
571.13 |
| Jul 29 2016 |
22601 |
560.81 |
| Jul 29 2016 |
24070 |
568.92 |
| Jul 29 2016 |
29294 |
523.34 |
| Jul 22 2016 |
12525 |
571.13 |
| Jul 22 2016 |
22752 |
560.81 |
| Jul 22 2016 |
24328 |
568.92 |
| Jul 22 2016 |
29585 |
523.34 |
| Jun 22 2016 |
12331 |
571.13 |
| Jun 22 2016 |
23112 |
560.81 |
| Jun 22 2016 |
24594 |
568.92 |
| Jun 22 2016 |
30658 |
523.34 |
| Jun 15 2016 |
12801 |
571.13 |
| Jun 15 2016 |
22278 |
541.57 |
| Jun 15 2016 |
24658 |
568.92 |
| Jun 15 2016 |
29692 |
512.57 |
| Jun 08 2016 |
12979 |
571.13 |
| Jun 08 2016 |
22401 |
541.57 |
| Jun 08 2016 |
24849 |
568.92 |
| Jun 08 2016 |
29839 |
512.57 |
| Jun 01 2016 |
13173 |
571.13 |
| Jun 01 2016 |
22493 |
541.57 |
| Jun 01 2016 |
24908 |
568.92 |
| Jun 01 2016 |
30139 |
512.57 |
| May 25 2016 |
13048 |
571.13 |
| May 25 2016 |
23606 |
560.81 |
| May 25 2016 |
24743 |
568.92 |
| May 25 2016 |
31240 |
523.34 |
| May 18 2016 |
13172 |
571.13 |
| May 18 2016 |
23707 |
560.81 |
| May 18 2016 |
24974 |
568.92 |
| May 18 2016 |
31494 |
523.34 |
| May 11 2016 |
13084 |
571.13 |
| May 11 2016 |
23766 |
560.81 |
| May 11 2016 |
24877 |
568.92 |
| May 11 2016 |
31498 |
523.34 |
| May 04 2016 |
13081 |
571.13 |
| May 04 2016 |
23608 |
560.81 |
| May 04 2016 |
24733 |
568.92 |
| May 04 2016 |
31371 |
523.34 |
| Apr 27 2016 |
13345 |
571.13 |
| Apr 27 2016 |
23904 |
560.81 |
| Apr 27 2016 |
25187 |
568.92 |
| Apr 27 2016 |
31836 |
523.34 |
| Apr 20 2016 |
13349 |
571.13 |
| Apr 20 2016 |
23706 |
560.81 |
| Apr 20 2016 |
26145 |
593.34 |
| Apr 20 2016 |
33655 |
540.32 |
| Apr 13 2016 |
21841 |
525.86 |
| Apr 13 2016 |
26662 |
621.14 |
| Apr 13 2016 |
36457 |
573.5 |
| Apr 06 2016 |
23951 |
545.31 |
| Apr 06 2016 |
25913 |
586.11 |
| Apr 06 2016 |
33828 |
538.6 |
| Mar 30 2016 |
23754 |
545.31 |
| Mar 30 2016 |
25800 |
586.11 |
| Mar 30 2016 |
33635 |
538.6 |
| Mar 23 2016 |
13488 |
564 |
| Mar 23 2016 |
24326 |
549.07 |
| Mar 23 2016 |
22030 |
522.36 |
| Mar 23 2016 |
32247 |
526.02 |
| Mar 16 2016 |
13425 |
564 |
| Mar 16 2016 |
24990 |
556.1 |
| Mar 16 2016 |
21280 |
513.03 |
| Mar 16 2016 |
33976 |
540.45 |
| Mar 09 2016 |
13490 |
564 |
| Mar 09 2016 |
25094 |
556.1 |
| Mar 09 2016 |
21159 |
513.03 |
| Mar 09 2016 |
34034 |
540.45 |
| Mar 02 2016 |
13497 |
564 |
| Mar 02 2016 |
24667 |
556.1 |
| Mar 02 2016 |
21100 |
513.03 |
| Mar 02 2016 |
33656 |
540.45 |
| Feb 24 2016 |
13416 |
564 |
| Feb 24 2016 |
24577 |
556.1 |
| Feb 24 2016 |
21001 |
513.03 |
| Feb 24 2016 |
33465 |
540.45 |
| Feb 17 2016 |
13586 |
564 |
| Feb 17 2016 |
24881 |
556.1 |
| Feb 17 2016 |
21092 |
513.03 |
| Feb 17 2016 |
33789 |
540.45 |
| Feb 10 2016 |
13683 |
564 |
| Feb 10 2016 |
24686 |
556.1 |
| Feb 10 2016 |
21038 |
513.03 |
| Feb 10 2016 |
33628 |
540.45 |
| Feb 03 2016 |
13703 |
564 |
| Feb 03 2016 |
24644 |
556.1 |
| Feb 03 2016 |
21020 |
513.03 |
| Feb 03 2016 |
33588 |
540.45 |
| Jan 27 2016 |
13703 |
564 |
| Jan 27 2016 |
24684 |
556.1 |
| Jan 27 2016 |
20941 |
513.03 |
| Jan 27 2016 |
33510 |
540.45 |
| Jan 20 2016 |
13723 |
564 |
| Jan 20 2016 |
24686 |
556.1 |
| Jan 20 2016 |
20979 |
513.03 |
| Jan 20 2016 |
33514 |
540.45 |
| Jan 13 2016 |
13723 |
564 |
| Jan 13 2016 |
24720 |
556.1 |
| Jan 13 2016 |
21031 |
513.03 |
| Jan 13 2016 |
33576 |
540.45 |
| Jan 06 2016 |
13723 |
564 |
| Jan 06 2016 |
24720 |
556.1 |
| Jan 06 2016 |
21051 |
513.03 |
| Jan 06 2016 |
33587 |
540.45 |
| Dec 30 2015 |
13736 |
564 |
| Dec 30 2015 |
24720 |
556.1 |
| Dec 30 2015 |
21037 |
513.03 |
| Dec 30 2015 |
33568 |
540.45 |
| Dec 23 2015 |
13736 |
564 |
| Dec 23 2015 |
24712 |
556.1 |
| Dec 23 2015 |
21036 |
513.03 |
| Dec 23 2015 |
33564 |
540.45 |
| Dec 16 2015 |
13736 |
564 |
| Dec 16 2015 |
24713 |
556.1 |
| Dec 16 2015 |
21036 |
513.03 |
| Dec 16 2015 |
33565 |
540.45 |
| Dec 09 2015 |
13736 |
564 |
| Dec 09 2015 |
24714 |
556.1 |
| Dec 09 2015 |
21046 |
513.03 |
| Dec 09 2015 |
33571 |
540.45 |
| Dec 02 2015 |
13737 |
564 |
| Dec 02 2015 |
24715 |
556.1 |
| Dec 02 2015 |
21048 |
513.03 |
| Dec 02 2015 |
33573 |
540.45 |
| Nov 25 2015 |
13737 |
564 |
| Nov 25 2015 |
24715 |
556.1 |
| Nov 25 2015 |
21049 |
513.03 |
| Nov 25 2015 |
33575 |
540.45 |
| Nov 18 2015 |
13737 |
564 |
| Nov 18 2015 |
24714 |
556.1 |
| Nov 18 2015 |
21049 |
513.03 |
| Nov 18 2015 |
33574 |
540.45 |
| Nov 11 2015 |
13737 |
564 |
| Nov 11 2015 |
24677 |
556.1 |
| Nov 11 2015 |
21049 |
513.03 |
| Nov 11 2015 |
33553 |
540.45 |
| Nov 04 2015 |
13737 |
564 |
| Nov 04 2015 |
24677 |
556.1 |
| Nov 04 2015 |
21049 |
513.03 |
| Nov 04 2015 |
33553 |
540.45 |
| Oct 28 2015 |
13698 |
564 |
| Oct 28 2015 |
24680 |
556.1 |
| Oct 28 2015 |
21011 |
513.03 |
| Oct 28 2015 |
33503 |
540.45 |
| Oct 21 2015 |
13667 |
564 |
| Oct 21 2015 |
24581 |
556.1 |
| Oct 21 2015 |
21035 |
513.03 |
| Oct 21 2015 |
33469 |
540.45 |
| Oct 14 2015 |
13668 |
564 |
| Oct 14 2015 |
24564 |
556.1 |
| Oct 14 2015 |
21008 |
513.03 |
| Oct 14 2015 |
33398 |
540.45 |
| Oct 07 2015 |
13684 |
564 |
| Oct 07 2015 |
24613 |
556.1 |
| Oct 07 2015 |
20943 |
513.03 |
| Oct 07 2015 |
33393 |
540.45 |
| Sep 30 2015 |
13715 |
564 |
| Sep 30 2015 |
24634 |
556.1 |
| Sep 30 2015 |
20942 |
513.03 |
| Sep 30 2015 |
33419 |
540.45 |
| Sep 23 2015 |
13538 |
564 |
| Sep 23 2015 |
24757 |
556.1 |
| Sep 23 2015 |
20907 |
513.03 |
| Sep 23 2015 |
33432 |
540.45 |
| Sep 16 2015 |
13467 |
564 |
| Sep 16 2015 |
24501 |
556.1 |
| Sep 16 2015 |
20886 |
513.03 |
| Sep 16 2015 |
33246 |
540.45 |
| Sep 09 2015 |
13346 |
564 |
| Sep 09 2015 |
24451 |
556.1 |
| Sep 09 2015 |
20843 |
513.03 |
| Sep 09 2015 |
33185 |
540.45 |
| Sep 02 2015 |
13213 |
564 |
| Sep 02 2015 |
24572 |
556.1 |
| Sep 02 2015 |
20620 |
513.03 |
| Sep 02 2015 |
33134 |
540.45 |
| Aug 26 2015 |
13486 |
564 |
| Aug 26 2015 |
24772 |
556.1 |
| Aug 26 2015 |
20854 |
513.03 |
| Aug 26 2015 |
33322 |
540.45 |
| Aug 19 2015 |
13401 |
564 |
| Aug 19 2015 |
25003 |
556.1 |
| Aug 19 2015 |
20941 |
513.03 |
| Aug 19 2015 |
33620 |
540.45 |
| Aug 12 2015 |
13523 |
564 |
| Aug 12 2015 |
24983 |
556.1 |
| Aug 12 2015 |
21067 |
513.03 |
| Aug 12 2015 |
33791 |
540.45 |
| Aug 05 2015 |
13418 |
564 |
| Aug 05 2015 |
25066 |
556.1 |
| Aug 05 2015 |
20996 |
513.03 |
| Aug 05 2015 |
33739 |
540.45 |
| Jul 29 2015 |
13266 |
564 |
| Jul 29 2015 |
25033 |
556.1 |
| Jul 29 2015 |
21206 |
513.03 |
| Jul 29 2015 |
33958 |
540.45 |
| Jul 22 2015 |
13397 |
564 |
| Jul 22 2015 |
24982 |
556.1 |
| Jul 22 2015 |
21139 |
513.03 |
| Jul 22 2015 |
34035 |
540.45 |
| Jul 15 2015 |
13615 |
564 |
| Jul 15 2015 |
25313 |
556.1 |
| Jul 15 2015 |
21236 |
513.03 |
| Jul 15 2015 |
34222 |
540.45 |
| Jul 08 2015 |
13653 |
564 |
| Jul 08 2015 |
25402 |
556.1 |
| Jul 08 2015 |
21287 |
513.03 |
| Jul 08 2015 |
34382 |
540.45 |
| Jul 01 2015 |
13831 |
564 |
| Jul 01 2015 |
25558 |
556.1 |
| Jul 01 2015 |
21404 |
513.03 |
| Jul 01 2015 |
34547 |
540.45 |
| Jun 24 2015 |
13785 |
564 |
| Jun 24 2015 |
25591 |
556.1 |
| Jun 24 2015 |
21455 |
513.03 |
| Jun 24 2015 |
34655 |
540.45 |
| Jun 17 2015 |
13597 |
564 |
| Jun 17 2015 |
25385 |
556.1 |
| Jun 17 2015 |
21553 |
513.03 |
| Jun 17 2015 |
34628 |
540.45 |
| Jun 10 2015 |
13748 |
564 |
| Jun 10 2015 |
25687 |
556.1 |
| Jun 10 2015 |
21578 |
513.03 |
| Jun 10 2015 |
34788 |
540.45 |
| Jun 03 2015 |
13632 |
564 |
| Jun 03 2015 |
25844 |
556.1 |
| Jun 03 2015 |
21539 |
513.03 |
| Jun 03 2015 |
35042 |
540.45 |
| May 27 2015 |
13306 |
564 |
| May 27 2015 |
25580 |
556.1 |
| May 27 2015 |
21495 |
513.03 |
| May 27 2015 |
34702 |
540.45 |
| May 20 2015 |
13291 |
564 |
| May 20 2015 |
25701 |
556.1 |
| May 20 2015 |
21571 |
513.03 |
| May 20 2015 |
34769 |
540.45 |
| May 13 2015 |
13291 |
564 |
| May 13 2015 |
26033 |
556.1 |
| May 13 2015 |
21434 |
513.03 |
| May 13 2015 |
34872 |
540.45 |
| May 06 2015 |
12623 |
564 |
| May 06 2015 |
25841 |
556.1 |
| May 06 2015 |
21000 |
513.03 |
| May 06 2015 |
34470 |
540.45 |
| Apr 29 2015 |
12975 |
564 |
| Apr 29 2015 |
26177 |
556.1 |
| Apr 29 2015 |
21145 |
513.03 |
| Apr 29 2015 |
34712 |
540.45 |
| Apr 22 2015 |
13238 |
564 |
| Apr 22 2015 |
26282 |
556.1 |
| Apr 22 2015 |
21267 |
513.03 |
| Apr 22 2015 |
34913 |
540.45 |
| Apr 15 2015 |
13033 |
564 |
| Apr 15 2015 |
25669 |
556.1 |
| Apr 15 2015 |
21094 |
513.03 |
| Apr 15 2015 |
34411 |
540.45 |
| Apr 08 2015 |
13103 |
564 |
| Apr 08 2015 |
23873 |
528 |
| Apr 08 2015 |
21132 |
510 |
| Apr 08 2015 |
33912 |
534 |
| Apr 01 2015 |
13102 |
564 |
| Apr 01 2015 |
24030 |
528 |
| Apr 01 2015 |
21335 |
510 |
| Apr 01 2015 |
34566 |
534 |
