| Apr 21 2017 |
25919 |
727.01 |
| Apr 21 2017 |
35286 |
728.66 |
| Apr 14 2017 |
25914 |
727.01 |
| Apr 14 2017 |
35299 |
728.66 |
| Apr 07 2017 |
12280 |
665.49 |
| Apr 07 2017 |
25769 |
656.4 |
| Apr 07 2017 |
26103 |
712.4 |
| Apr 07 2017 |
34779 |
702.88 |
| Mar 31 2017 |
12777 |
665.49 |
| Mar 31 2017 |
26294 |
710.18 |
| Mar 31 2017 |
26506 |
712.4 |
| Mar 31 2017 |
35046 |
705.45 |
| Mar 24 2017 |
12418 |
665.49 |
| Mar 24 2017 |
25784 |
710.18 |
| Mar 24 2017 |
26147 |
712.4 |
| Mar 24 2017 |
34481 |
705.45 |
| Mar 17 2017 |
12615 |
665.49 |
| Mar 17 2017 |
26217 |
710.18 |
| Mar 17 2017 |
26299 |
712.4 |
| Mar 17 2017 |
34730 |
705.45 |
| Mar 10 2017 |
12413 |
665.49 |
| Mar 10 2017 |
26229 |
710.18 |
| Mar 10 2017 |
26449 |
712.4 |
| Mar 10 2017 |
34734 |
705.45 |
| Mar 03 2017 |
12546 |
665.49 |
| Mar 03 2017 |
25932 |
710.18 |
| Mar 03 2017 |
26213 |
712.4 |
| Mar 03 2017 |
34432 |
705.45 |
| Feb 24 2017 |
12688 |
665.49 |
| Feb 24 2017 |
26104 |
710.18 |
| Feb 24 2017 |
26048 |
712.4 |
| Feb 24 2017 |
34372 |
705.45 |
| Feb 17 2017 |
12551 |
665.49 |
| Feb 17 2017 |
25996 |
710.18 |
| Feb 17 2017 |
25721 |
712.4 |
| Feb 17 2017 |
34283 |
705.45 |
| Feb 10 2017 |
12779 |
665.49 |
| Feb 10 2017 |
26347 |
710.18 |
| Feb 10 2017 |
25776 |
712.4 |
| Feb 10 2017 |
34452 |
705.45 |
| Feb 03 2017 |
12737 |
665.49 |
| Feb 03 2017 |
26282 |
710.18 |
| Feb 03 2017 |
25782 |
712.4 |
| Feb 03 2017 |
34384 |
705.45 |
| Jan 27 2017 |
12716 |
665.49 |
| Jan 27 2017 |
26274 |
710.18 |
| Jan 27 2017 |
25812 |
712.4 |
| Jan 27 2017 |
34383 |
705.45 |
| Jan 20 2017 |
12751 |
665.49 |
| Jan 20 2017 |
26229 |
710.18 |
| Jan 20 2017 |
25800 |
712.4 |
| Jan 20 2017 |
34352 |
705.45 |
| Jan 13 2017 |
12751 |
665.49 |
| Jan 13 2017 |
26201 |
710.18 |
| Jan 13 2017 |
25820 |
712.4 |
| Jan 13 2017 |
34340 |
705.45 |
| Jan 06 2017 |
12751 |
665.49 |
| Jan 06 2017 |
26201 |
710.18 |
| Jan 06 2017 |
25831 |
712.4 |
| Jan 06 2017 |
34348 |
705.45 |
| Dec 30 2016 |
12752 |
665.49 |
| Dec 30 2016 |
26202 |
710.18 |
| Dec 30 2016 |
25841 |
712.4 |
| Dec 30 2016 |
34358 |
705.45 |
| Dec 23 2016 |
12752 |
665.49 |
| Dec 23 2016 |
26202 |
710.18 |
| Dec 23 2016 |
25841 |
712.4 |
| Dec 23 2016 |
34358 |
705.45 |
| Dec 16 2016 |
12752 |
665.49 |
| Dec 16 2016 |
26202 |
710.18 |
| Dec 16 2016 |
25823 |
712.4 |
| Dec 16 2016 |
34349 |
705.45 |
| Dec 09 2016 |
12757 |
665.49 |
| Dec 09 2016 |
26191 |
710.18 |
| Dec 09 2016 |
25815 |
712.4 |
| Dec 09 2016 |
34343 |
705.45 |
| Dec 02 2016 |
12757 |
665.49 |
| Dec 02 2016 |
26191 |
710.18 |
| Dec 02 2016 |
25815 |
712.4 |
| Dec 02 2016 |
34344 |
705.45 |
| Nov 25 2016 |
12746 |
665.49 |
| Nov 25 2016 |
26191 |
710.18 |
| Nov 25 2016 |
25810 |
712.4 |
| Nov 25 2016 |
34340 |
705.45 |
| Nov 18 2016 |
12746 |
665.49 |
| Nov 18 2016 |
26191 |
710.18 |
| Nov 18 2016 |
25810 |
712.4 |
| Nov 18 2016 |
34340 |
705.45 |
| Nov 11 2016 |
12746 |
665.49 |
| Nov 11 2016 |
26133 |
710.18 |
| Nov 11 2016 |
25810 |
712.4 |
| Nov 11 2016 |
34294 |
705.45 |
| Nov 04 2016 |
12746 |
665.49 |
| Nov 04 2016 |
26133 |
710.18 |
| Nov 04 2016 |
25810 |
712.4 |
| Nov 04 2016 |
34294 |
705.45 |
| Oct 28 2016 |
12741 |
665.49 |
| Oct 28 2016 |
26139 |
710.18 |
| Oct 28 2016 |
25811 |
712.4 |
| Oct 28 2016 |
34300 |
705.45 |
| Oct 21 2016 |
12741 |
665.49 |
| Oct 21 2016 |
26170 |
710.18 |
| Oct 21 2016 |
25809 |
712.4 |
| Oct 21 2016 |
34321 |
705.45 |
| Oct 14 2016 |
12747 |
665.49 |
| Oct 14 2016 |
26191 |
710.18 |
| Oct 14 2016 |
25703 |
712.4 |
| Oct 14 2016 |
34270 |
705.45 |
| Oct 07 2016 |
12745 |
665.49 |
| Oct 07 2016 |
26237 |
710.18 |
| Oct 07 2016 |
25738 |
712.4 |
| Oct 07 2016 |
34325 |
705.45 |
| Sep 30 2016 |
12796 |
665.49 |
| Sep 30 2016 |
26256 |
710.18 |
| Sep 30 2016 |
25805 |
712.4 |
| Sep 30 2016 |
34370 |
705.45 |
| Sep 23 2016 |
12756 |
665.49 |
| Sep 23 2016 |
25919 |
710.18 |
| Sep 23 2016 |
25959 |
712.4 |
| Sep 23 2016 |
34216 |
705.45 |
| Sep 16 2016 |
12749 |
665.49 |
| Sep 16 2016 |
25795 |
710.18 |
| Sep 16 2016 |
26065 |
712.4 |
| Sep 16 2016 |
34209 |
705.45 |
| Sep 09 2016 |
12902 |
665.49 |
| Sep 09 2016 |
25940 |
710.18 |
| Sep 09 2016 |
26186 |
712.4 |
| Sep 09 2016 |
34371 |
705.45 |
| Sep 02 2016 |
13101 |
665.49 |
| Sep 02 2016 |
25988 |
710.18 |
| Sep 02 2016 |
26348 |
712.4 |
| Sep 02 2016 |
34504 |
705.45 |
| Aug 26 2016 |
12641 |
665.49 |
| Aug 26 2016 |
25808 |
710.18 |
| Aug 26 2016 |
26422 |
712.4 |
| Aug 26 2016 |
34324 |
705.45 |
| Aug 19 2016 |
12872 |
665.49 |
| Aug 19 2016 |
25804 |
710.18 |
| Aug 19 2016 |
26474 |
712.4 |
| Aug 19 2016 |
34315 |
705.45 |
| Aug 12 2016 |
13241 |
665.49 |
| Aug 12 2016 |
25841 |
710.18 |
| Aug 12 2016 |
26827 |
712.4 |
| Aug 12 2016 |
36909 |
693 |
| Aug 05 2016 |
13362 |
665.49 |
| Aug 05 2016 |
25899 |
710.18 |
| Aug 05 2016 |
26632 |
712.4 |
| Aug 05 2016 |
37063 |
693 |
| Jul 29 2016 |
13505 |
665.49 |
| Jul 29 2016 |
25796 |
710.18 |
| Jul 29 2016 |
26749 |
712.4 |
| Jul 29 2016 |
37364 |
693 |
| Jul 22 2016 |
13620 |
665.49 |
| Jul 22 2016 |
25921 |
710.18 |
| Jul 22 2016 |
27005 |
712.4 |
| Jul 22 2016 |
37597 |
693 |
| Jun 22 2016 |
13391 |
665.49 |
| Jun 22 2016 |
26325 |
710.18 |
| Jun 22 2016 |
27302 |
712.4 |
| Jun 22 2016 |
38733 |
693 |
| Jun 15 2016 |
13925 |
665.49 |
| Jun 15 2016 |
26712 |
710.18 |
| Jun 15 2016 |
27378 |
712.4 |
| Jun 15 2016 |
39237 |
693 |
| Jun 08 2016 |
14116 |
665.49 |
| Jun 08 2016 |
26852 |
710.18 |
| Jun 08 2016 |
27583 |
712.4 |
| Jun 08 2016 |
39456 |
693 |
| Jun 01 2016 |
14304 |
665.49 |
| Jun 01 2016 |
26875 |
710.18 |
| Jun 01 2016 |
27650 |
712.4 |
| Jun 01 2016 |
39713 |
693 |
| May 25 2016 |
14163 |
665.49 |
| May 25 2016 |
26811 |
710.18 |
| May 25 2016 |
27509 |
712.4 |
| May 25 2016 |
39466 |
693 |
| May 18 2016 |
14291 |
665.49 |
| May 18 2016 |
26914 |
710.18 |
| May 18 2016 |
27760 |
712.4 |
| May 18 2016 |
39847 |
693 |
| May 11 2016 |
14207 |
665.49 |
| May 11 2016 |
27014 |
710.18 |
| May 11 2016 |
27656 |
712.4 |
| May 11 2016 |
39915 |
693 |
| May 04 2016 |
14199 |
665.49 |
| May 04 2016 |
26891 |
710.18 |
| May 04 2016 |
27521 |
712.4 |
| May 04 2016 |
39791 |
693 |
| Apr 27 2016 |
14480 |
665.49 |
| Apr 27 2016 |
27096 |
710.18 |
| Apr 27 2016 |
27948 |
712.4 |
| Apr 27 2016 |
40284 |
693 |
| Apr 20 2016 |
14436 |
665.49 |
| Apr 20 2016 |
26980 |
710.18 |
| Apr 20 2016 |
27949 |
697.79 |
| Apr 20 2016 |
40270 |
693.15 |
| Apr 13 2016 |
27870 |
731.41 |
| Apr 13 2016 |
27547 |
685.73 |
| Apr 13 2016 |
40598 |
722.28 |
| Apr 06 2016 |
28613 |
734.2 |
| Apr 06 2016 |
27889 |
690.42 |
| Apr 06 2016 |
41095 |
713.03 |
| Mar 30 2016 |
28439 |
743.33 |
| Mar 30 2016 |
27777 |
689.83 |
| Mar 30 2016 |
40891 |
711.23 |
| Mar 23 2016 |
14784 |
672 |
| Mar 23 2016 |
28390 |
677.56 |
| Mar 23 2016 |
27604 |
682.37 |
| Mar 23 2016 |
40049 |
650.48 |
| Mar 16 2016 |
14714 |
672 |
| Mar 16 2016 |
28577 |
677.56 |
| Mar 16 2016 |
27605 |
682.37 |
| Mar 16 2016 |
40128 |
650.48 |
| Mar 09 2016 |
14751 |
672 |
| Mar 09 2016 |
28643 |
677.56 |
| Mar 09 2016 |
27374 |
682.37 |
| Mar 09 2016 |
40064 |
650.48 |
| Mar 02 2016 |
14771 |
672 |
| Mar 02 2016 |
28132 |
677.56 |
| Mar 02 2016 |
27294 |
682.37 |
| Mar 02 2016 |
39588 |
650.48 |
| Feb 24 2016 |
14685 |
672 |
| Feb 24 2016 |
28043 |
677.56 |
| Feb 24 2016 |
27140 |
682.37 |
| Feb 24 2016 |
39393 |
650.48 |
| Feb 17 2016 |
14885 |
672 |
| Feb 17 2016 |
28413 |
677.56 |
| Feb 17 2016 |
27288 |
682.37 |
| Feb 17 2016 |
39806 |
650.48 |
| Feb 10 2016 |
14988 |
672 |
| Feb 10 2016 |
28150 |
677.56 |
| Feb 10 2016 |
27136 |
682.37 |
| Feb 10 2016 |
39530 |
650.48 |
| Feb 03 2016 |
15011 |
672 |
| Feb 03 2016 |
28103 |
677.56 |
| Feb 03 2016 |
27127 |
682.37 |
| Feb 03 2016 |
39487 |
650.48 |
| Jan 27 2016 |
15011 |
672 |
| Jan 27 2016 |
28146 |
677.56 |
| Jan 27 2016 |
27007 |
682.37 |
| Jan 27 2016 |
39396 |
650.48 |
| Jan 20 2016 |
15042 |
672 |
| Jan 20 2016 |
28163 |
677.56 |
| Jan 20 2016 |
27074 |
682.37 |
| Jan 20 2016 |
39420 |
650.48 |
| Jan 13 2016 |
15042 |
672 |
| Jan 13 2016 |
28198 |
677.56 |
| Jan 13 2016 |
27139 |
682.37 |
| Jan 13 2016 |
39482 |
650.48 |
| Jan 06 2016 |
15042 |
672 |
| Jan 06 2016 |
28198 |
677.56 |
| Jan 06 2016 |
27161 |
682.37 |
| Jan 06 2016 |
39505 |
650.48 |
| Dec 30 2015 |
15058 |
672 |
| Dec 30 2015 |
28198 |
677.56 |
| Dec 30 2015 |
27148 |
682.37 |
| Dec 30 2015 |
39487 |
650.48 |
| Dec 23 2015 |
15058 |
672 |
| Dec 23 2015 |
28193 |
677.56 |
| Dec 23 2015 |
27147 |
682.37 |
| Dec 23 2015 |
39484 |
650.48 |
| Dec 16 2015 |
15058 |
672 |
| Dec 16 2015 |
28194 |
677.56 |
| Dec 16 2015 |
27147 |
682.37 |
| Dec 16 2015 |
39485 |
650.48 |
| Dec 09 2015 |
15058 |
672 |
| Dec 09 2015 |
28195 |
677.56 |
| Dec 09 2015 |
27158 |
682.37 |
| Dec 09 2015 |
39492 |
650.48 |
| Dec 02 2015 |
15059 |
672 |
| Dec 02 2015 |
28197 |
677.56 |
| Dec 02 2015 |
27160 |
682.37 |
| Dec 02 2015 |
39494 |
650.48 |
| Nov 25 2015 |
15059 |
672 |
| Nov 25 2015 |
28197 |
677.56 |
| Nov 25 2015 |
27161 |
682.37 |
| Nov 25 2015 |
39496 |
650.48 |
| Nov 18 2015 |
15059 |
672 |
| Nov 18 2015 |
28196 |
677.56 |
| Nov 18 2015 |
27161 |
682.37 |
| Nov 18 2015 |
39495 |
650.48 |
| Nov 11 2015 |
15059 |
672 |
| Nov 11 2015 |
28161 |
677.56 |
| Nov 11 2015 |
27161 |
682.37 |
| Nov 11 2015 |
39473 |
650.48 |
| Nov 04 2015 |
15059 |
672 |
| Nov 04 2015 |
28161 |
677.56 |
| Nov 04 2015 |
27161 |
682.37 |
| Nov 04 2015 |
39473 |
650.48 |
| Oct 28 2015 |
15004 |
672 |
| Oct 28 2015 |
28164 |
677.56 |
| Oct 28 2015 |
27124 |
682.37 |
| Oct 28 2015 |
39410 |
650.48 |
| Oct 21 2015 |
14971 |
672 |
| Oct 21 2015 |
28050 |
677.56 |
| Oct 21 2015 |
27160 |
682.37 |
| Oct 21 2015 |
39366 |
650.48 |
| Oct 14 2015 |
14972 |
672 |
| Oct 14 2015 |
28032 |
677.56 |
| Oct 14 2015 |
27025 |
682.37 |
| Oct 14 2015 |
39213 |
650.48 |
| Oct 07 2015 |
14990 |
672 |
| Oct 07 2015 |
28091 |
677.56 |
| Oct 07 2015 |
26939 |
682.37 |
| Oct 07 2015 |
39220 |
650.48 |
| Sep 30 2015 |
15029 |
672 |
| Sep 30 2015 |
28111 |
677.56 |
| Sep 30 2015 |
26941 |
682.37 |
| Sep 30 2015 |
39253 |
650.48 |
| Sep 23 2015 |
14844 |
672 |
| Sep 23 2015 |
28243 |
677.56 |
| Sep 23 2015 |
26908 |
682.37 |
| Sep 23 2015 |
39264 |
650.48 |
| Sep 16 2015 |
14753 |
672 |
| Sep 16 2015 |
27962 |
677.56 |
| Sep 16 2015 |
26854 |
682.37 |
| Sep 16 2015 |
39045 |
650.48 |
| Sep 09 2015 |
14622 |
672 |
| Sep 09 2015 |
27916 |
677.56 |
| Sep 09 2015 |
26786 |
682.37 |
| Sep 09 2015 |
38961 |
650.48 |
| Sep 02 2015 |
14497 |
672 |
| Sep 02 2015 |
28063 |
677.56 |
| Sep 02 2015 |
26542 |
682.37 |
| Sep 02 2015 |
38907 |
650.48 |
| Aug 26 2015 |
14761 |
672 |
| Aug 26 2015 |
28252 |
677.56 |
| Aug 26 2015 |
26790 |
682.37 |
| Aug 26 2015 |
39095 |
650.48 |
| Aug 19 2015 |
14668 |
672 |
| Aug 19 2015 |
28491 |
677.56 |
| Aug 19 2015 |
26898 |
682.37 |
| Aug 19 2015 |
39401 |
650.48 |
| Aug 12 2015 |
14802 |
672 |
| Aug 12 2015 |
28479 |
677.56 |
| Aug 12 2015 |
27066 |
682.37 |
| Aug 12 2015 |
39583 |
650.48 |
| Aug 05 2015 |
14637 |
672 |
| Aug 05 2015 |
28522 |
677.56 |
| Aug 05 2015 |
26919 |
682.37 |
| Aug 05 2015 |
39489 |
650.48 |
| Jul 29 2015 |
14459 |
672 |
| Jul 29 2015 |
28448 |
677.56 |
| Jul 29 2015 |
27143 |
682.37 |
| Jul 29 2015 |
39769 |
650.48 |
| Jul 22 2015 |
14617 |
672 |
| Jul 22 2015 |
28382 |
677.56 |
| Jul 22 2015 |
27042 |
682.37 |
| Jul 22 2015 |
39862 |
650.48 |
| Jul 15 2015 |
14843 |
672 |
| Jul 15 2015 |
28748 |
677.56 |
| Jul 15 2015 |
27175 |
682.37 |
| Jul 15 2015 |
40116 |
650.48 |
| Jul 08 2015 |
14866 |
672 |
| Jul 08 2015 |
28802 |
677.56 |
| Jul 08 2015 |
27233 |
682.37 |
| Jul 08 2015 |
40217 |
650.48 |
| Jul 01 2015 |
15088 |
672 |
| Jul 01 2015 |
29001 |
677.56 |
| Jul 01 2015 |
27402 |
682.37 |
| Jul 01 2015 |
40412 |
650.48 |
| Jun 24 2015 |
15030 |
672 |
| Jun 24 2015 |
28990 |
677.56 |
| Jun 24 2015 |
27483 |
682.37 |
| Jun 24 2015 |
40500 |
650.48 |
| Jun 17 2015 |
14812 |
672 |
| Jun 17 2015 |
28740 |
677.56 |
| Jun 17 2015 |
27558 |
682.37 |
| Jun 17 2015 |
40392 |
650.48 |
| Jun 10 2015 |
14990 |
672 |
| Jun 10 2015 |
29100 |
677.56 |
| Jun 10 2015 |
27547 |
682.37 |
| Jun 10 2015 |
40623 |
650.48 |
| Jun 03 2015 |
14871 |
672 |
| Jun 03 2015 |
29249 |
677.56 |
| Jun 03 2015 |
27565 |
682.37 |
| Jun 03 2015 |
40879 |
650.48 |
| May 27 2015 |
14517 |
672 |
| May 27 2015 |
28933 |
677.56 |
| May 27 2015 |
27486 |
682.37 |
| May 27 2015 |
40452 |
650.48 |
| May 20 2015 |
14513 |
672 |
| May 20 2015 |
29070 |
677.56 |
| May 20 2015 |
27635 |
682.37 |
| May 20 2015 |
40587 |
650.48 |
| May 13 2015 |
14530 |
672 |
| May 13 2015 |
29483 |
677.56 |
| May 13 2015 |
27543 |
682.37 |
| May 13 2015 |
40786 |
650.48 |
| May 06 2015 |
13877 |
672 |
| May 06 2015 |
29196 |
677.56 |
| May 06 2015 |
26968 |
682.37 |
| May 06 2015 |
40261 |
650.48 |
| Apr 29 2015 |
14234 |
672 |
| Apr 29 2015 |
29124 |
645.67 |
| Apr 29 2015 |
27021 |
681.25 |
| Apr 29 2015 |
40466 |
652.35 |
| Apr 22 2015 |
14527 |
672 |
| Apr 22 2015 |
29259 |
645.67 |
| Apr 22 2015 |
27221 |
681.25 |
| Apr 22 2015 |
40747 |
652.35 |
| Apr 15 2015 |
14298 |
672 |
| Apr 15 2015 |
28508 |
645.67 |
| Apr 15 2015 |
26949 |
681.25 |
| Apr 15 2015 |
40025 |
652.35 |
| Apr 08 2015 |
14409 |
672 |
| Apr 08 2015 |
25208 |
546 |
| Apr 08 2015 |
27228 |
674.33 |
| Apr 08 2015 |
39969 |
641.66 |
| Apr 01 2015 |
14458 |
672 |
| Apr 01 2015 |
25381 |
546 |
| Apr 01 2015 |
27409 |
660 |
| Apr 01 2015 |
40444 |
626 |
